Crypto exchange Huobi

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Huobi: waneth
Date Price Volume Open Low High Close
2023-06-22 0.0001 ETH 357,816.0887 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-21 0.0001 ETH 382,954.4449 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-20 0.0001 ETH 272,366.7926 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-19 0.0001 ETH 440,569.3118 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-18 0.0001 ETH 199,814.6112 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-17 0.0001 ETH 369,618.4324 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-16 0.0001 ETH 471,154.5359 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-15 0.0001 ETH 449,839.0557 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-14 0.0001 ETH 270,511.7158 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-13 0.0001 ETH 269,299.4755 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-12 0.0001 ETH 199,979.2752 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-11 0.0001 ETH 163,916.6093 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-10 0.0001 ETH 261,197.2836 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-09 0.0001 ETH 292,806.5050 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-08 0.0001 ETH 186,583.4445 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-07 0.0001 ETH 213,626.7697 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-06 0.0001 ETH 243,316.2684 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-05 0.0001 ETH 262,875.5238 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-04 0.0001 ETH 229,929.0767 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-03 0.0001 ETH 224,854.0109 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-02 0.0001 ETH 319,241.8448 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-01 0.0001 ETH 204,043.8779 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-31 0.0001 ETH 329,625.7019 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-30 0.0001 ETH 354,925.6588 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-29 0.0001 ETH 349,117.7194 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-28 0.0001 ETH 247,686.9057 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-27 0.0001 ETH 212,288.2162 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-26 0.0001 ETH 277,637.8165 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-25 0.0001 ETH 393,277.3042 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-24 0.0001 ETH 448,483.5926 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-23 0.0001 ETH 351,087.8252 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-22 0.0001 ETH 55,105.9424 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-21 0.0001 ETH 106,777.5356 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-20 0.0001 ETH 71,502.1569 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-19 0.0001 ETH 66,179.3083 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-18 0.0001 ETH 84,533.1472 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-17 0.0001 ETH 128,171.2144 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-16 0.0001 ETH 97,046.6125 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-15 0.0001 ETH 81,162.8280 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-14 0.0001 ETH 42,688.6289 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-13 0.0001 ETH 75,458.4642 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-12 0.0001 ETH 106,471.8055 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-11 0.0001 ETH 148,642.9313 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-10 0.0001 ETH 89,019.4791 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-09 0.0001 ETH 92,766.1685 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-08 0.0001 ETH 139,174.1004 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-07 0.0001 ETH 69,717.0222 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-06 0.0001 ETH 97,637.8591 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-05 0.0001 ETH 76,223.2314 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-04 0.0001 ETH 79,359.1916 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH