Crypto exchange Huobi

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Huobi: waneth
Date Price Volume Open Low High Close
2023-05-03 0.0001 ETH 93,721.5393 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-02 0.0001 ETH 71,222.7734 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-01 0.0001 ETH 117,290.5783 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-30 0.0001 ETH 114,663.8501 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-29 0.0001 ETH 75,998.4866 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-28 0.0001 ETH 72,676.6647 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-27 0.0001 ETH 89,016.3565 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-26 0.0001 ETH 141,494.4852 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-25 0.0001 ETH 107,576.5536 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-24 0.0001 ETH 109,703.1023 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-23 0.0001 ETH 91,037.9804 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-22 0.0001 ETH 85,170.4498 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-21 0.0001 ETH 115,774.8975 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-20 0.0001 ETH 104,016.3545 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-19 0.0001 ETH 113,549.3081 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-18 0.0001 ETH 121,268.2599 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-17 0.0001 ETH 95,956.3697 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-16 0.0001 ETH 112,480.4435 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-15 0.0001 ETH 86,689.5749 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-14 0.0001 ETH 123,814.4045 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-13 0.0001 ETH 119,538.6654 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-12 0.0001 ETH 102,608.4463 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-11 0.0001 ETH 128,167.6369 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-10 0.0001 ETH 81,567.3562 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-09 0.0001 ETH 95,384.3245 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-08 0.0001 ETH 76,037.3860 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-07 0.0001 ETH 120,315.0552 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-06 0.0001 ETH 121,158.7329 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-05 0.0001 ETH 124,986.3726 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-04 0.0001 ETH 114,761.3594 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-03 0.0002 ETH 103,094.8836 WAN 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-02 0.0002 ETH 96,474.0464 WAN 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-04-01 0.0002 ETH 104,454.9455 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-31 0.0002 ETH 91,845.5026 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-30 0.0002 ETH 93,920.0686 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-29 0.0002 ETH 92,620.0225 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-28 0.0002 ETH 120,986.2598 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-27 0.0002 ETH 147,892.6006 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-26 0.0002 ETH 115,908.7515 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-25 0.0002 ETH 96,268.0746 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-24 0.0002 ETH 114,873.4659 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-23 0.0002 ETH 124,077.6443 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-22 0.0002 ETH 122,364.3868 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-21 0.0002 ETH 107,976.3315 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-20 0.0002 ETH 171,768.0105 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-19 0.0002 ETH 136,374.2868 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-18 0.0002 ETH 109,791.6470 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-17 0.0002 ETH 130,608.6882 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-16 0.0002 ETH 129,513.2863 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-15 0.0002 ETH 172,580.0475 WAN 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH