Crypto exchange Huobi

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Huobi: waneth
Date Price Volume Open Low High Close
2022-10-16 0.0001 ETH 45,457.4793 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-15 0.0001 ETH 28,494.6603 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-14 0.0001 ETH 14,795.0446 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-13 0.0001 ETH 23,262.5328 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-12 0.0001 ETH 5,817.6295 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-11 0.0001 ETH 23,764.8442 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-10 0.0001 ETH 13,488.1877 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-09 0.0001 ETH 7,865.9744 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-08 0.0001 ETH 13,075.4953 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-07 0.0001 ETH 12,234.6847 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-06 0.0001 ETH 12,263.3872 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-05 0.0001 ETH 29,538.1900 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-04 0.0001 ETH 10,966.5675 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-03 0.0001 ETH 12,675.9599 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-02 0.0001 ETH 11,833.6531 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-01 0.0001 ETH 36,236.4359 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-30 0.0001 ETH 41,444.1195 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-29 0.0001 ETH 41,823.4532 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-28 0.0001 ETH 35,224.0462 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-27 0.0001 ETH 27,845.8190 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-26 0.0001 ETH 23,530.2869 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-25 0.0001 ETH 41,272.8668 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-24 0.0001 ETH 35,694.4351 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-23 0.0001 ETH 20,450.1822 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-22 0.0001 ETH 20,438.6650 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-21 0.0001 ETH 30,465.9563 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-20 0.0001 ETH 24,753.0100 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-19 0.0001 ETH 38,460.2944 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-18 0.0001 ETH 26,482.1232 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-17 0.0001 ETH 33,573.0428 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-16 0.0001 ETH 30,954.4904 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-15 0.0001 ETH 47,932.2081 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-14 0.0001 ETH 51,359.8471 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-13 0.0001 ETH 27,928.7670 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-12 0.0001 ETH 18,514.6995 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-11 0.0001 ETH 18,791.1795 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-10 0.0001 ETH 20,085.8415 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-09 0.0001 ETH 25,914.7673 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-08 0.0001 ETH 33,194.3140 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-07 0.0001 ETH 37,861.5662 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-06 0.0001 ETH 30,519.5489 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-05 0.0001 ETH 9,507.3668 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-04 0.0001 ETH 9,425.4047 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-03 0.0001 ETH 16,968.0929 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-02 0.0001 ETH 6,786.6032 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-09-01 0.0001 ETH 21,582.4942 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-31 0.0001 ETH 38,806.3497 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-30 0.0001 ETH 55,260.0837 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-29 0.0001 ETH 18,350.2646 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-28 0.0001 ETH 30,769.5603 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH