Crypto exchange Huobi

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Huobi: waneth
Date Price Volume Open Low High Close
2022-08-28 0.0001 ETH 30,769.5603 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-27 0.0001 ETH 44,871.0615 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-26 0.0001 ETH 44,290.5391 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-25 0.0001 ETH 16,894.3701 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-24 0.0001 ETH 27,740.1424 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-23 0.0001 ETH 37,165.3446 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-22 0.0001 ETH 11,532.2499 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-21 0.0001 ETH 36,469.9082 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-20 0.0001 ETH 41,336.8795 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-19 0.0001 ETH 55,801.6523 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-18 0.0001 ETH 11,681.9994 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-17 0.0001 ETH 27,693.1663 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-16 0.0001 ETH 33,497.2158 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-15 0.0001 ETH 67,253.2491 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-14 0.0001 ETH 25,828.6033 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-13 0.0001 ETH 28,385.2342 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-12 0.0001 ETH 21,708.1517 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-11 0.0001 ETH 43,871.4531 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-10 0.0001 ETH 17,027.9700 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-09 0.0001 ETH 19,868.4824 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-08 0.0001 ETH 10,625.1648 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-07 0.0001 ETH 9,614.1784 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-06 0.0001 ETH 12,671.8342 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-05 0.0001 ETH 29,656.6223 WAN 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-04 0.0002 ETH 25,611.5300 WAN 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-08-03 0.0002 ETH 32,108.1306 WAN 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-08-02 0.0001 ETH 58,257.0940 WAN 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-08-01 0.0001 ETH 39,276.2275 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-31 0.0001 ETH 42,633.9451 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-30 0.0001 ETH 111,204.4157 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-29 0.0001 ETH 73,890.2299 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-28 0.0001 ETH 40,722.8141 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-27 0.0001 ETH 33,031.7003 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-26 0.0001 ETH 23,380.4274 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-25 0.0001 ETH 31,728.0186 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-24 0.0001 ETH 34,945.7884 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-23 0.0001 ETH 18,184.5010 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-22 0.0001 ETH 44,267.1975 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-21 0.0001 ETH 67,486.2931 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-20 0.0001 ETH 53,701.1292 WAN 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-19 0.0001 ETH 68,127.6887 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-07-18 0.0002 ETH 60,223.5381 WAN 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-17 0.0002 ETH 74,560.8124 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-16 0.0002 ETH 73,799.7830 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-15 0.0002 ETH 58,243.0212 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-14 0.0002 ETH 69,850.7652 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-13 0.0002 ETH 74,680.2630 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-12 0.0002 ETH 28,976.0723 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-11 0.0002 ETH 32,417.5323 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-10 0.0002 ETH 62,886.2332 WAN 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH