Crypto exchange Huobi

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Huobi: waneth
Date Price Volume Open Low High Close
2024-11-02 0.0001 ETH 488,837.2509 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-01 0.0001 ETH 1,665,278.2033 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-31 0.0001 ETH 1,183,233.1357 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-30 0.0001 ETH 1,072,164.1519 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-29 0.0001 ETH 1,101,351.6953 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-28 0.0001 ETH 1,344,336.4033 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-27 0.0001 ETH 1,006,240.3905 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-26 0.0001 ETH 1,013,631.2907 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-25 0.0001 ETH 1,390,621.8376 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-24 0.0001 ETH 1,413,581.1841 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-23 0.0001 ETH 1,596,837.2025 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-22 0.0001 ETH 907,039.8690 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-21 0.0001 ETH 1,455,734.2339 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-20 0.0001 ETH 1,328,309.2716 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-19 0.0001 ETH 1,427,486.9079 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-18 0.0001 ETH 776,480.2899 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-17 0.0001 ETH 1,149,803.6902 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-16 0.0001 ETH 1,161,527.9598 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-15 0.0001 ETH 578,958.6064 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-14 0.0001 ETH 857,066.0531 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-13 0.0001 ETH 1,030,258.5658 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-12 0.0001 ETH 984,417.4609 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-11 0.0001 ETH 1,126,627.2490 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-10 0.0001 ETH 346,100.3028 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-09 0.0001 ETH 841,165.1501 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-08 0.0001 ETH 744,842.7903 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-07 0.0001 ETH 486,746.6492 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-06 0.0001 ETH 936,119.8927 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-05 0.0001 ETH 1,038,431.9691 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-04 0.0001 ETH 727,072.9467 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-03 0.0001 ETH 773,811.6232 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-02 0.0001 ETH 1,195,469.5777 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-01 0.0001 ETH 854,659.2608 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-30 0.0001 ETH 999,538.3114 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-29 0.0001 ETH 785,395.6053 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-28 0.0001 ETH 1,010,753.0989 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-27 0.0001 ETH 802,506.3837 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-26 0.0001 ETH 1,013,708.9630 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-25 0.0001 ETH 1,065,883.7674 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-24 0.0001 ETH 1,248,319.4382 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-23 0.0001 ETH 872,215.0292 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-22 0.0001 ETH 634,555.0439 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-21 0.0001 ETH 720,836.3512 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-20 0.0001 ETH 582,686.6361 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-19 0.0001 ETH 1,298,416.4410 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-18 0.0001 ETH 908,296.9209 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-17 0.0001 ETH 1,054,712.0252 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-16 0.0001 ETH 1,505,209.2098 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-15 0.0001 ETH 937,433.4387 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-14 0.0001 ETH 880,090.6571 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH