Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0003 ETH |
72,094.6490 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-04 |
0.0003 ETH |
87,893.2369 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-03 |
0.0003 ETH |
70,909.6975 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-02 |
0.0003 ETH |
74,503.3388 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-01 |
0.0003 ETH |
104,151.9877 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-31 |
0.0004 ETH |
112,197.5911 WAN |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-30 |
0.0004 ETH |
91,419.3761 WAN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-29 |
0.0004 ETH |
93,896.0721 WAN |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-28 |
0.0004 ETH |
124,163.5905 WAN |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-27 |
0.0004 ETH |
120,292.9991 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-26 |
0.0003 ETH |
113,072.8390 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-25 |
0.0003 ETH |
140,770.0596 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-24 |
0.0003 ETH |
130,667.6728 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-23 |
0.0004 ETH |
162,811.3884 WAN |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-22 |
0.0004 ETH |
125,266.4627 WAN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-21 |
0.0004 ETH |
119,512.5035 WAN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-20 |
0.0004 ETH |
138,890.6395 WAN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-19 |
0.0004 ETH |
184,503.5768 WAN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-18 |
0.0004 ETH |
245,586.3316 WAN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-17 |
0.0005 ETH |
101,405.3101 WAN |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-16 |
0.0005 ETH |
110,613.7707 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-15 |
0.0005 ETH |
106,032.9130 WAN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-14 |
0.0005 ETH |
119,917.0148 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-13 |
0.0005 ETH |
94,025.2623 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-12 |
0.0005 ETH |
107,137.2227 WAN |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-11 |
0.0006 ETH |
91,851.2293 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-05-10 |
0.0005 ETH |
166,205.8816 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-05-09 |
0.0005 ETH |
100,301.3742 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-08 |
0.0005 ETH |
104,626.8783 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-07 |
0.0005 ETH |
129,783.8693 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-06 |
0.0005 ETH |
86,741.3050 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-05 |
0.0005 ETH |
100,998.5262 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-04 |
0.0005 ETH |
87,496.9484 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-03 |
0.0006 ETH |
105,883.4863 WAN |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-02 |
0.0006 ETH |
80,034.2702 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-01 |
0.0007 ETH |
75,048.9676 WAN |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0006 ETH |
80,908.5426 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-04-29 |
0.0006 ETH |
81,379.5666 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-28 |
0.0006 ETH |
83,921.3592 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-27 |
0.0006 ETH |
93,346.8039 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-04-26 |
0.0006 ETH |
88,956.2896 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-25 |
0.0006 ETH |
99,697.5064 WAN |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-24 |
0.0006 ETH |
90,231.2653 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-23 |
0.0006 ETH |
114,007.0836 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-22 |
0.0007 ETH |
76,320.5431 WAN |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-21 |
0.0007 ETH |
80,759.9967 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-20 |
0.0008 ETH |
92,720.5682 WAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-19 |
0.0008 ETH |
102,489.6243 WAN |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-18 |
0.0009 ETH |
121,298.8789 WAN |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-17 |
0.0009 ETH |
95,866.3906 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |