Crypto exchange Huobi

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Huobi: waneth
Date Price Volume Open Low High Close
2024-09-13 0.0001 ETH 963,999.4418 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-12 0.0001 ETH 660,150.6401 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-11 0.0001 ETH 1,174,081.1444 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-10 0.0001 ETH 1,456,439.2073 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-09 0.0001 ETH 1,098,250.5563 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-08 0.0001 ETH 537,189.0789 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-07 0.0001 ETH 798,198.8685 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-06 0.0001 ETH 1,251,884.9965 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-05 0.0001 ETH 789,788.8096 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-04 0.0001 ETH 1,573,006.4258 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-03 0.0001 ETH 1,769,664.5567 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-02 0.0001 ETH 1,637,789.3976 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-01 0.0001 ETH 1,274,172.9384 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-31 0.0001 ETH 1,413,890.5495 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-30 0.0001 ETH 657,182.1628 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-29 0.0001 ETH 804,171.0304 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-28 0.0001 ETH 964,364.1116 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-27 0.0001 ETH 815,472.4654 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-26 0.0001 ETH 420,619.9078 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-25 0.0001 ETH 806,548.8328 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-24 0.0001 ETH 518,322.7473 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-23 0.0001 ETH 220,187.6879 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-22 0.0001 ETH 3,248.4908 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-21 0.0001 ETH 118.8397 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-20 0.0001 ETH 764.4581 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-19 0.0001 ETH 207,396.1375 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-18 0.0001 ETH 534,773.5425 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-17 0.0001 ETH 401,997.3787 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-16 0.0001 ETH 469,412.5932 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-15 0.0001 ETH 579,515.4465 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-14 0.0001 ETH 837,426.4062 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-13 0.0001 ETH 656,762.2980 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-12 0.0001 ETH 909,767.9026 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-11 0.0001 ETH 961,023.2354 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-10 0.0001 ETH 358,854.1049 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-09 0.0001 ETH 516,408.2184 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-08 0.0001 ETH 632,474.6175 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-07 0.0001 ETH 394,271.6541 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-06 0.0001 ETH 472,658.3565 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-05 0.0001 ETH 559,905.4254 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-04 0.0001 ETH 310,630.4415 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-03 0.0001 ETH 311,445.8359 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-02 0.0001 ETH 421,716.9922 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-01 0.0001 ETH 82,733.6600 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-31 0.0001 ETH 190,601.0328 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-30 0.0001 ETH 363,443.7995 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-29 0.0001 ETH 409,563.4205 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-28 0.0001 ETH 153,822.4669 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-27 0.0001 ETH 199,235.0411 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-26 0.0001 ETH 174,506.7218 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH