Identifier on Huobi: waneth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.0001 ETH |
963,999.4418 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-12 |
0.0001 ETH |
660,150.6401 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-11 |
0.0001 ETH |
1,174,081.1444 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-10 |
0.0001 ETH |
1,456,439.2073 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-09 |
0.0001 ETH |
1,098,250.5563 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-08 |
0.0001 ETH |
537,189.0789 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-07 |
0.0001 ETH |
798,198.8685 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-06 |
0.0001 ETH |
1,251,884.9965 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-05 |
0.0001 ETH |
789,788.8096 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-04 |
0.0001 ETH |
1,573,006.4258 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-03 |
0.0001 ETH |
1,769,664.5567 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-02 |
0.0001 ETH |
1,637,789.3976 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-09-01 |
0.0001 ETH |
1,274,172.9384 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-31 |
0.0001 ETH |
1,413,890.5495 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-30 |
0.0001 ETH |
657,182.1628 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-29 |
0.0001 ETH |
804,171.0304 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-28 |
0.0001 ETH |
964,364.1116 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-27 |
0.0001 ETH |
815,472.4654 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-26 |
0.0001 ETH |
420,619.9078 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-25 |
0.0001 ETH |
806,548.8328 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-24 |
0.0001 ETH |
518,322.7473 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-23 |
0.0001 ETH |
220,187.6879 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-22 |
0.0001 ETH |
3,248.4908 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-21 |
0.0001 ETH |
118.8397 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-20 |
0.0001 ETH |
764.4581 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-19 |
0.0001 ETH |
207,396.1375 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-18 |
0.0001 ETH |
534,773.5425 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-17 |
0.0001 ETH |
401,997.3787 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-16 |
0.0001 ETH |
469,412.5932 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-15 |
0.0001 ETH |
579,515.4465 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-14 |
0.0001 ETH |
837,426.4062 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-13 |
0.0001 ETH |
656,762.2980 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-12 |
0.0001 ETH |
909,767.9026 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-11 |
0.0001 ETH |
961,023.2354 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-10 |
0.0001 ETH |
358,854.1049 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-09 |
0.0001 ETH |
516,408.2184 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-08 |
0.0001 ETH |
632,474.6175 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-07 |
0.0001 ETH |
394,271.6541 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-06 |
0.0001 ETH |
472,658.3565 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-05 |
0.0001 ETH |
559,905.4254 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-04 |
0.0001 ETH |
310,630.4415 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-03 |
0.0001 ETH |
311,445.8359 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-02 |
0.0001 ETH |
421,716.9922 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-08-01 |
0.0001 ETH |
82,733.6600 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-07-31 |
0.0001 ETH |
190,601.0328 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-07-30 |
0.0001 ETH |
363,443.7995 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-07-29 |
0.0001 ETH |
409,563.4205 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-07-28 |
0.0001 ETH |
153,822.4669 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-07-27 |
0.0001 ETH |
199,235.0411 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-07-26 |
0.0001 ETH |
174,506.7218 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |