Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0008 ETH |
63,531.8483 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-25 |
0.0009 ETH |
63,844.0369 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-24 |
0.0008 ETH |
66,310.6023 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-23 |
0.0008 ETH |
59,127.1118 WAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-22 |
0.0007 ETH |
48,713.5157 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-21 |
0.0008 ETH |
55,385.1950 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-20 |
0.0008 ETH |
59,293.6184 WAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-19 |
0.0008 ETH |
61,462.8849 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-18 |
0.0008 ETH |
53,379.5787 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-17 |
0.0008 ETH |
65,509.6343 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-16 |
0.0008 ETH |
65,987.5879 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-15 |
0.0009 ETH |
56,279.4547 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-14 |
0.0010 ETH |
48,460.9994 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-13 |
0.0010 ETH |
38,626.3670 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-12 |
0.0010 ETH |
39,598.4218 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-11 |
0.0011 ETH |
26,872.7579 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-10 |
0.0011 ETH |
39,449.9231 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-09 |
0.0010 ETH |
37,637.8886 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-08 |
0.0010 ETH |
43,510.1193 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-07 |
0.0010 ETH |
53,926.1801 WAN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-09-06 |
0.0009 ETH |
48,427.2744 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-09-05 |
0.0010 ETH |
35,852.0888 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-04 |
0.0010 ETH |
56,876.5623 WAN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-03 |
0.0011 ETH |
35,115.9021 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-02 |
0.0011 ETH |
42,404.8419 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-01 |
0.0011 ETH |
38,285.4472 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-31 |
0.0011 ETH |
105,441.7369 WAN |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-08-30 |
0.0009 ETH |
31,259.4479 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-29 |
0.0009 ETH |
52,140.9106 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-28 |
0.0010 ETH |
44,748.9961 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-27 |
0.0009 ETH |
35,561.2696 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-26 |
0.0009 ETH |
42,133.4227 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-25 |
0.0010 ETH |
60,996.2317 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-24 |
0.0010 ETH |
88,623.9890 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-23 |
0.0011 ETH |
41,797.2459 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-22 |
0.0011 ETH |
14,241.1257 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-21 |
0.0012 ETH |
17,453.2457 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-20 |
0.0011 ETH |
26,181.8586 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-19 |
0.0010 ETH |
20,802.5624 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-18 |
0.0009 ETH |
44,809.5141 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-17 |
0.0010 ETH |
37,341.2463 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-16 |
0.0010 ETH |
45,579.3342 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-15 |
0.0010 ETH |
45,820.4662 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-14 |
0.0009 ETH |
36,870.5136 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-13 |
0.0009 ETH |
45,386.1137 WAN |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-12 |
0.0009 ETH |
69,672.2553 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-11 |
0.0011 ETH |
51,155.8309 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-10 |
0.0009 ETH |
45,807.1478 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-09 |
0.0010 ETH |
95,455.8188 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-08 |
0.0008 ETH |
60,613.3458 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |