Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0008 ETH |
41,304.6953 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-28 |
0.0008 ETH |
54,649.0427 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-27 |
0.0008 ETH |
31,592.6241 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-26 |
0.0008 ETH |
50,836.6837 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-25 |
0.0008 ETH |
47,771.2219 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-24 |
0.0008 ETH |
52,060.7909 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-23 |
0.0008 ETH |
61,213.4796 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-22 |
0.0007 ETH |
49,883.0880 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-21 |
0.0007 ETH |
29,435.4839 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-04-20 |
0.0008 ETH |
39,224.2863 WAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-19 |
0.0007 ETH |
48,294.9655 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-18 |
0.0008 ETH |
41,398.4584 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-17 |
0.0008 ETH |
47,636.5242 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-16 |
0.0008 ETH |
41,156.5192 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-15 |
0.0008 ETH |
31,408.7175 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-14 |
0.0008 ETH |
52,825.8593 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-13 |
0.0008 ETH |
45,762.6486 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-12 |
0.0008 ETH |
42,224.0121 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-11 |
0.0008 ETH |
40,486.6955 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-10 |
0.0008 ETH |
42,057.7954 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-09 |
0.0008 ETH |
48,367.3700 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-08 |
0.0008 ETH |
32,085.5565 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-07 |
0.0008 ETH |
44,099.7759 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-06 |
0.0009 ETH |
50,873.0870 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-05 |
0.0008 ETH |
43,388.7145 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-04 |
0.0009 ETH |
37,831.0257 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-03 |
0.0009 ETH |
35,031.6355 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-02 |
0.0009 ETH |
37,880.4096 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-01 |
0.0009 ETH |
34,065.4061 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-31 |
0.0009 ETH |
41,690.6428 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-30 |
0.0009 ETH |
36,800.7267 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-29 |
0.0009 ETH |
47,999.6627 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-28 |
0.0009 ETH |
36,592.4182 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-27 |
0.0009 ETH |
43,813.1428 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-26 |
0.0009 ETH |
42,731.1834 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-25 |
0.0009 ETH |
38,420.0966 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-24 |
0.0009 ETH |
34,049.2434 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-23 |
0.0009 ETH |
37,346.9174 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-22 |
0.0009 ETH |
28,631.8697 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-21 |
0.0009 ETH |
33,300.4412 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-20 |
0.0009 ETH |
27,247.4760 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-19 |
0.0009 ETH |
46,309.4055 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-18 |
0.0009 ETH |
44,028.5120 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-17 |
0.0009 ETH |
29,116.7609 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-16 |
0.0009 ETH |
34,044.3239 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-15 |
0.0009 ETH |
33,676.2026 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-14 |
0.0009 ETH |
27,615.1634 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-13 |
0.0009 ETH |
35,005.7957 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-12 |
0.0009 ETH |
51,909.8857 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-11 |
0.0009 ETH |
45,828.5745 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |