Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0010 ETH |
21,345.8821 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-08 |
0.0010 ETH |
29,551.4818 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-07 |
0.0010 ETH |
27,050.4781 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-05 |
0.0011 ETH |
85,918.6801 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-04 |
0.0011 ETH |
30,667.4744 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-03 |
0.0010 ETH |
30,471.2974 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-02 |
0.0010 ETH |
42,176.1389 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-01 |
0.0010 ETH |
9,817.1404 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-29 |
0.0010 ETH |
34,532.6021 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-28 |
0.0010 ETH |
29,762.5701 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-27 |
0.0010 ETH |
23,972.9746 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-26 |
0.0010 ETH |
30,459.1254 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-25 |
0.0010 ETH |
36,721.5895 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-24 |
0.0010 ETH |
54,083.2599 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-23 |
0.0010 ETH |
40,719.3128 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-22 |
0.0011 ETH |
29,645.3351 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-21 |
0.0010 ETH |
33,380.0787 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-20 |
0.0011 ETH |
33,036.9994 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-19 |
0.0010 ETH |
11,887.1694 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-18 |
0.0010 ETH |
37,314.0630 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-17 |
0.0010 ETH |
17,246.5252 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-16 |
0.0010 ETH |
12,780.0855 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-15 |
0.0010 ETH |
20,326.8937 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-14 |
0.0011 ETH |
60,915.7799 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-13 |
0.0011 ETH |
31,435.3054 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-12 |
0.0011 ETH |
15,396.4769 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-11 |
0.0012 ETH |
39,854.1481 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-10 |
0.0013 ETH |
21,470.5900 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-09 |
0.0013 ETH |
38,389.6470 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-08 |
0.0014 ETH |
31,312.4264 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-07 |
0.0013 ETH |
84,511.4798 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-06 |
0.0013 ETH |
45,014.2681 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-05 |
0.0014 ETH |
40,367.3448 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-04 |
0.0014 ETH |
48,270.9523 WAN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-02-03 |
0.0016 ETH |
153,285.5837 WAN |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-02-02 |
0.0014 ETH |
53,899.1668 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-01 |
0.0013 ETH |
92,543.3316 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-31 |
0.0013 ETH |
82,935.1678 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-30 |
0.0012 ETH |
83,373.8688 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-29 |
0.0011 ETH |
80,853.2756 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-28 |
0.0011 ETH |
51,445.0754 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-27 |
0.0011 ETH |
39,043.1857 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-26 |
0.0011 ETH |
52,677.1444 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-25 |
0.0012 ETH |
57,194.5952 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-24 |
0.0012 ETH |
63,847.9678 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-23 |
0.0012 ETH |
69,237.9807 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-22 |
0.0011 ETH |
45,856.6293 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-21 |
0.0011 ETH |
57,773.6952 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-20 |
0.0011 ETH |
55,321.9969 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-19 |
0.0011 ETH |
59,364.7662 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |