Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0010 ETH |
37,314.0630 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-17 |
0.0010 ETH |
17,246.5252 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-16 |
0.0010 ETH |
12,780.0855 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-15 |
0.0010 ETH |
20,326.8937 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-14 |
0.0011 ETH |
60,915.7799 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-13 |
0.0011 ETH |
31,435.3054 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-12 |
0.0011 ETH |
15,396.4769 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-11 |
0.0012 ETH |
39,854.1481 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-10 |
0.0013 ETH |
21,470.5900 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-09 |
0.0013 ETH |
38,389.6470 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-08 |
0.0014 ETH |
31,312.4264 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-07 |
0.0013 ETH |
84,511.4798 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-06 |
0.0013 ETH |
45,014.2681 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-05 |
0.0014 ETH |
40,367.3448 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-04 |
0.0014 ETH |
48,270.9523 WAN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-02-03 |
0.0016 ETH |
153,285.5837 WAN |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-02-02 |
0.0014 ETH |
53,899.1668 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-01 |
0.0013 ETH |
92,543.3316 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-31 |
0.0013 ETH |
82,935.1678 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-30 |
0.0012 ETH |
83,373.8688 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-29 |
0.0011 ETH |
80,853.2756 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-28 |
0.0011 ETH |
51,445.0754 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-27 |
0.0011 ETH |
39,043.1857 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-26 |
0.0011 ETH |
52,677.1444 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-25 |
0.0012 ETH |
57,194.5952 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-24 |
0.0012 ETH |
63,847.9678 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-23 |
0.0012 ETH |
69,237.9807 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-22 |
0.0011 ETH |
45,856.6293 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-21 |
0.0011 ETH |
57,773.6952 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-20 |
0.0011 ETH |
55,321.9969 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-19 |
0.0011 ETH |
59,364.7662 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-18 |
0.0011 ETH |
58,484.1595 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-17 |
0.0011 ETH |
56,644.2607 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-16 |
0.0011 ETH |
51,132.8535 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-15 |
0.0011 ETH |
61,579.0637 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-01-14 |
0.0011 ETH |
74,889.6830 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-13 |
0.0011 ETH |
125,211.9160 WAN |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-01-12 |
0.0012 ETH |
97,392.7897 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-11 |
0.0012 ETH |
73,206.0136 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-10 |
0.0012 ETH |
65,376.3947 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-09 |
0.0012 ETH |
60,952.0320 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-08 |
0.0012 ETH |
102,124.6512 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-07 |
0.0012 ETH |
73,649.9193 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-06 |
0.0012 ETH |
91,618.1624 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-05 |
0.0013 ETH |
74,210.8991 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-04 |
0.0013 ETH |
63,315.3956 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-03 |
0.0013 ETH |
86,175.5791 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-02 |
0.0014 ETH |
70,249.1212 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-01 |
0.0014 ETH |
64,886.0480 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-31 |
0.0013 ETH |
12,332.5648 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |