Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0014 ETH |
24,356.4052 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-28 |
0.0014 ETH |
8,875.5978 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-27 |
0.0014 ETH |
9,468.5249 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-26 |
0.0014 ETH |
13,050.4551 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-25 |
0.0014 ETH |
14,456.3425 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-24 |
0.0013 ETH |
21,118.5509 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-23 |
0.0013 ETH |
61,690.3274 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-22 |
0.0014 ETH |
10,804.7135 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-21 |
0.0013 ETH |
18,884.9621 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-20 |
0.0013 ETH |
7,909.7620 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-19 |
0.0013 ETH |
6,938.2301 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-18 |
0.0013 ETH |
5,853.6546 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-17 |
0.0013 ETH |
6,029.6141 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-16 |
0.0014 ETH |
25,186.2438 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-15 |
0.0012 ETH |
10,834.9914 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-11-14 |
0.0012 ETH |
3,972.4277 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-13 |
0.0012 ETH |
3,132.2817 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-12 |
0.0012 ETH |
6,146.4052 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-11 |
0.0012 ETH |
12,351.1048 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-10 |
0.0012 ETH |
6,142.6089 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-09 |
0.0012 ETH |
43,453.7204 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-08 |
0.0012 ETH |
252,435.8167 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-07 |
0.0012 ETH |
223,748.3411 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-06 |
0.0012 ETH |
239,630.3254 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-11-05 |
0.0013 ETH |
218,081.8236 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-04 |
0.0013 ETH |
306,003.2344 WAN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-03 |
0.0012 ETH |
190,425.9079 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-11-02 |
0.0012 ETH |
214,112.6198 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-01 |
0.0012 ETH |
160,798.1884 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-31 |
0.0012 ETH |
232,613.7928 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-30 |
0.0013 ETH |
3,569.4741 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-29 |
0.0012 ETH |
160,400.3184 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-28 |
0.0012 ETH |
289,570.8619 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-27 |
0.0013 ETH |
230,940.9632 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-26 |
0.0013 ETH |
85,088.9841 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-25 |
0.0011 ETH |
251,848.9464 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-24 |
0.0011 ETH |
33,849.3533 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-23 |
0.0011 ETH |
205,054.2015 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-22 |
0.0011 ETH |
124,313.2401 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-21 |
0.0012 ETH |
215,297.6802 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-20 |
0.0012 ETH |
194,720.2756 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-19 |
0.0011 ETH |
178,380.6569 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-18 |
0.0011 ETH |
261,250.0876 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-17 |
0.0011 ETH |
168,276.3976 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-16 |
0.0011 ETH |
119,521.8313 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-15 |
0.0011 ETH |
183,701.7189 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-14 |
0.0011 ETH |
216,348.8261 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-13 |
0.0011 ETH |
166,756.3181 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-12 |
0.0011 ETH |
62,226.6412 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-11 |
0.0011 ETH |
139,347.0827 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |