Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0015 ETH |
239,907.1325 WAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-08 |
0.0015 ETH |
309,011.2906 WAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-07 |
0.0016 ETH |
302,453.3764 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-06 |
0.0016 ETH |
244,762.3506 WAN |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-05 |
0.0017 ETH |
20,438.7117 WAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-09-04 |
0.0018 ETH |
19,181.0498 WAN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-03 |
0.0019 ETH |
14,489.7530 WAN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-09-02 |
0.0020 ETH |
22,963.8947 WAN |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-09-01 |
0.0021 ETH |
15,959.7727 WAN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-31 |
0.0024 ETH |
63,627.9331 WAN |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-30 |
0.0021 ETH |
31,283.0508 WAN |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-08-29 |
0.0022 ETH |
72,786.4451 WAN |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-08-28 |
0.0019 ETH |
8,376.4763 WAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-08-27 |
0.0021 ETH |
19,602.8554 WAN |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-08-26 |
0.0023 ETH |
127,615.1118 WAN |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-08-25 |
0.0028 ETH |
86,954.8753 WAN |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-08-24 |
0.0024 ETH |
339,118.7735 WAN |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-08-23 |
0.0024 ETH |
183,918.6481 WAN |
0.0024 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2019-08-22 |
0.0019 ETH |
605,756.3702 WAN |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-21 |
0.0012 ETH |
204,910.8125 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-20 |
0.0011 ETH |
278,088.5724 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-19 |
0.0011 ETH |
233,656.6796 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-18 |
0.0011 ETH |
259,228.2785 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-17 |
0.0011 ETH |
289,604.9315 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-16 |
0.0012 ETH |
251,841.3548 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-15 |
0.0012 ETH |
262,432.6470 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-14 |
0.0012 ETH |
296,791.6484 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-13 |
0.0011 ETH |
213,246.6692 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-12 |
0.0011 ETH |
295,844.2067 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-11 |
0.0012 ETH |
244,554.0431 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-10 |
0.0011 ETH |
293,318.9154 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-09 |
0.0012 ETH |
230,470.5252 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-08 |
0.0011 ETH |
291,681.3819 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-07 |
0.0010 ETH |
268,938.1398 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-06 |
0.0011 ETH |
317,734.6646 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-05 |
0.0011 ETH |
274,574.9041 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-04 |
0.0011 ETH |
269,012.5068 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-03 |
0.0012 ETH |
293,567.4224 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-02 |
0.0012 ETH |
275,438.8776 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-01 |
0.0012 ETH |
317,214.9301 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-31 |
0.0013 ETH |
228,629.9000 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-30 |
0.0013 ETH |
284,602.1258 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-29 |
0.0013 ETH |
296,288.9419 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-28 |
0.0014 ETH |
253,622.3148 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-27 |
0.0014 ETH |
281,371.5107 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-26 |
0.0014 ETH |
130,824.6401 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-25 |
0.0015 ETH |
313,864.2987 WAN |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-24 |
0.0014 ETH |
283,798.1160 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-23 |
0.0012 ETH |
212,428.1509 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-22 |
0.0012 ETH |
152,538.7204 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |