Crypto exchange Huobi

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Huobi: waneth
Date Price Volume Open Low High Close
2024-07-25 0.0001 ETH 268,024.0753 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-24 0.0001 ETH 239,125.4381 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-23 0.0001 ETH 399,702.6183 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-22 0.0001 ETH 224,508.4787 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-21 0.0001 ETH 98,744.2556 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-20 0.0001 ETH 144,504.3074 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-19 0.0001 ETH 209,098.0572 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-18 0.0001 ETH 18,373.8481 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-17 0.0001 ETH 107,900.4120 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-16 0.0001 ETH 370,706.9465 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-15 0.0001 ETH 283,848.1240 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-14 0.0001 ETH 187,630.0767 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-13 0.0001 ETH 350,661.2975 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-12 0.0001 ETH 860,134.7028 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-11 0.0001 ETH 841,951.3082 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-10 0.0001 ETH 577,464.1616 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-09 0.0001 ETH 490,721.7518 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-08 0.0001 ETH 794,438.9997 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-07 0.0001 ETH 464,170.6656 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-06 0.0001 ETH 477,071.8810 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-05 0.0001 ETH 800,173.4608 WAN 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-07-04 0.0001 ETH 398,841.4178 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-03 0.0001 ETH 425,636.7604 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-02 0.0001 ETH 442,060.5825 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-01 0.0001 ETH 630,817.2778 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-30 0.0001 ETH 358,080.5302 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-29 0.0001 ETH 497,223.8902 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-28 0.0001 ETH 789,792.9884 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-27 0.0001 ETH 626,465.5749 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-26 0.0001 ETH 787,504.3715 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-25 0.0001 ETH 767,062.4105 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-24 0.0001 ETH 811,105.9438 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-23 0.0001 ETH 621,905.0544 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-22 0.0001 ETH 559,518.9826 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-21 0.0001 ETH 792,808.5899 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-20 0.0001 ETH 861,839.9335 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-19 0.0001 ETH 733,044.4493 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-18 0.0001 ETH 645,382.2997 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-17 0.0001 ETH 359,064.8814 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-16 0.0001 ETH 423,187.7061 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-15 0.0001 ETH 600,640.7327 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-14 0.0001 ETH 445,166.5737 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-13 0.0001 ETH 509,877.6567 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-12 0.0001 ETH 469,084.3437 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-11 0.0001 ETH 646,991.8361 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-10 0.0001 ETH 451,668.4523 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-09 0.0001 ETH 682,198.3762 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-08 0.0001 ETH 249,840.9806 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-07 0.0001 ETH 641,032.0570 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-06 0.0001 ETH 540,588.2245 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH