Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0012 ETH |
204,910.8125 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-20 |
0.0011 ETH |
278,088.5724 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-19 |
0.0011 ETH |
233,656.6796 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-18 |
0.0011 ETH |
259,228.2785 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-17 |
0.0011 ETH |
289,604.9315 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-16 |
0.0012 ETH |
251,841.3548 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-15 |
0.0012 ETH |
262,432.6470 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-14 |
0.0012 ETH |
296,791.6484 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-13 |
0.0011 ETH |
213,246.6692 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-12 |
0.0011 ETH |
295,844.2067 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-11 |
0.0012 ETH |
244,554.0431 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-10 |
0.0011 ETH |
293,318.9154 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-09 |
0.0012 ETH |
230,470.5252 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-08 |
0.0011 ETH |
291,681.3819 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-07 |
0.0010 ETH |
268,938.1398 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-06 |
0.0011 ETH |
317,734.6646 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-05 |
0.0011 ETH |
274,574.9041 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-04 |
0.0011 ETH |
269,012.5068 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-03 |
0.0012 ETH |
293,567.4224 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-02 |
0.0012 ETH |
275,438.8776 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-01 |
0.0012 ETH |
317,214.9301 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-31 |
0.0013 ETH |
228,629.9000 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-30 |
0.0013 ETH |
284,602.1258 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-29 |
0.0013 ETH |
296,288.9419 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-28 |
0.0014 ETH |
253,622.3148 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-27 |
0.0014 ETH |
281,371.5107 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-26 |
0.0014 ETH |
130,824.6401 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-25 |
0.0015 ETH |
313,864.2987 WAN |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-24 |
0.0014 ETH |
283,798.1160 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-23 |
0.0012 ETH |
212,428.1509 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-22 |
0.0012 ETH |
152,538.7204 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-21 |
0.0012 ETH |
11,180.3925 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-20 |
0.0012 ETH |
137,859.7005 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-19 |
0.0011 ETH |
146,530.7169 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-18 |
0.0011 ETH |
98,036.1827 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-17 |
0.0011 ETH |
114,084.2563 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-16 |
0.0011 ETH |
104,962.2898 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-15 |
0.0011 ETH |
122,669.9438 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-14 |
0.0011 ETH |
143,557.0431 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-13 |
0.0012 ETH |
89,737.6701 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-12 |
0.0011 ETH |
116,139.1003 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-11 |
0.0011 ETH |
103,915.6152 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-10 |
0.0011 ETH |
3,955.7848 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-09 |
0.0011 ETH |
7,922.5392 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-08 |
0.0011 ETH |
106,262.8925 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-07 |
0.0011 ETH |
150,035.5657 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-06 |
0.0012 ETH |
108,876.8435 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-05 |
0.0012 ETH |
101,014.1335 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-04 |
0.0012 ETH |
81,672.5556 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-03 |
0.0012 ETH |
91,960.6276 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |