Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0019 ETH |
51,036.2354 WAN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-31 |
0.0015 ETH |
5,737.8652 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-30 |
0.0016 ETH |
4,006.5298 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-29 |
0.0016 ETH |
10,319.6567 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-28 |
0.0016 ETH |
2,339.6583 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-27 |
0.0015 ETH |
3,943.8365 WAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-26 |
0.0015 ETH |
7,979.5762 WAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0016 ETH |
21,254.1682 WAN |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-24 |
0.0016 ETH |
7,218.6120 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-23 |
0.0017 ETH |
9,188.3919 WAN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-22 |
0.0019 ETH |
39,035.8271 WAN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-21 |
0.0017 ETH |
26,420.9720 WAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-20 |
0.0016 ETH |
19,068.8492 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0015 ETH |
20,172.4611 WAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-18 |
0.0016 ETH |
13,267.1746 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-17 |
0.0017 ETH |
39,526.2359 WAN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-16 |
0.0016 ETH |
2,485.0551 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0016 ETH |
10,551.7351 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-14 |
0.0018 ETH |
37,544.1433 WAN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-13 |
0.0017 ETH |
13,740.7565 WAN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-12 |
0.0018 ETH |
39,192.5450 WAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-11 |
0.0019 ETH |
6,868.9367 WAN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-10 |
0.0024 ETH |
163,929.4895 WAN |
0.0020 ETH |
0.0019 ETH |
0.0030 ETH |
0.0020 ETH |
| 2019-05-09 |
0.0020 ETH |
1,299.9334 WAN |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-08 |
0.0019 ETH |
75,660.3510 WAN |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-07 |
0.0021 ETH |
41,547.6626 WAN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-06 |
0.0020 ETH |
40,659.7493 WAN |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-05 |
0.0020 ETH |
51,496.3432 WAN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-04 |
0.0021 ETH |
54,177.8722 WAN |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-03 |
0.0021 ETH |
112,547.1422 WAN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-05-02 |
0.0022 ETH |
364,012.4006 WAN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-05-01 |
0.0022 ETH |
350,068.6660 WAN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-30 |
0.0023 ETH |
304,808.9029 WAN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-29 |
0.0022 ETH |
7,553.3896 WAN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-28 |
0.0022 ETH |
138,002.0036 WAN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-27 |
0.0022 ETH |
335,867.8738 WAN |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-26 |
0.0023 ETH |
300,551.7375 WAN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-25 |
0.0022 ETH |
297,011.3287 WAN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-24 |
0.0023 ETH |
260,375.9920 WAN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-23 |
0.0023 ETH |
278,873.3934 WAN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-22 |
0.0024 ETH |
274,099.3360 WAN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-21 |
0.0025 ETH |
333,125.8580 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-20 |
0.0024 ETH |
279,198.9625 WAN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-04-19 |
0.0025 ETH |
94,683.0725 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-18 |
0.0026 ETH |
304,530.8529 WAN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-17 |
0.0025 ETH |
357,325.8226 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-16 |
0.0026 ETH |
378,243.5457 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-15 |
0.0025 ETH |
322,538.3976 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-14 |
0.0025 ETH |
348,970.8345 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-13 |
0.0025 ETH |
329,103.7320 WAN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |