Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0012 ETH |
104,911.1172 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-01 |
0.0012 ETH |
113,926.5253 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-30 |
0.0012 ETH |
23,933.3620 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-29 |
0.0012 ETH |
8,380.1949 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-28 |
0.0012 ETH |
13,391.8538 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-27 |
0.0012 ETH |
25,011.2393 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-26 |
0.0012 ETH |
27,151.8837 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-25 |
0.0012 ETH |
95,051.5246 WAN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-06-24 |
0.0012 ETH |
106,374.8577 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-23 |
0.0012 ETH |
15,934.4780 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-22 |
0.0012 ETH |
27,548.0474 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-21 |
0.0013 ETH |
15,288.2716 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-20 |
0.0014 ETH |
12,668.7438 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-19 |
0.0015 ETH |
35,171.0953 WAN |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-18 |
0.0016 ETH |
7,169.8851 WAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-17 |
0.0016 ETH |
53,128.1061 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-16 |
0.0016 ETH |
123,491.1390 WAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-15 |
0.0016 ETH |
100,708.3480 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-14 |
0.0017 ETH |
97,794.0667 WAN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-13 |
0.0017 ETH |
143,713.0219 WAN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-12 |
0.0018 ETH |
99,790.0052 WAN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-11 |
0.0018 ETH |
136,682.7765 WAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-10 |
0.0018 ETH |
105,986.3389 WAN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-09 |
0.0019 ETH |
100,043.7047 WAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-08 |
0.0019 ETH |
45,156.6048 WAN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-07 |
0.0019 ETH |
93,523.0895 WAN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-06 |
0.0019 ETH |
148,434.0429 WAN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-06-05 |
0.0017 ETH |
115,347.0871 WAN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-04 |
0.0018 ETH |
98,889.7148 WAN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-03 |
0.0018 ETH |
90,891.9155 WAN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-02 |
0.0018 ETH |
26,603.5052 WAN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-01 |
0.0019 ETH |
51,036.2354 WAN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-31 |
0.0015 ETH |
5,737.8652 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-30 |
0.0016 ETH |
4,006.5298 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-29 |
0.0016 ETH |
10,319.6567 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-28 |
0.0016 ETH |
2,339.6583 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-27 |
0.0015 ETH |
3,943.8365 WAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-26 |
0.0015 ETH |
7,979.5762 WAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0016 ETH |
21,254.1682 WAN |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-24 |
0.0016 ETH |
7,218.6120 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-23 |
0.0017 ETH |
9,188.3919 WAN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-22 |
0.0019 ETH |
39,035.8271 WAN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-21 |
0.0017 ETH |
26,420.9720 WAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-20 |
0.0016 ETH |
19,068.8492 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0015 ETH |
20,172.4611 WAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-18 |
0.0016 ETH |
13,267.1746 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-17 |
0.0017 ETH |
39,526.2359 WAN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-16 |
0.0016 ETH |
2,485.0551 WAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0016 ETH |
10,551.7351 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-14 |
0.0018 ETH |
37,544.1433 WAN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |