Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0023 ETH |
5,162.8494 WAN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-31 |
0.0025 ETH |
5,753.6110 WAN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-30 |
0.0025 ETH |
7,709.1150 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-29 |
0.0026 ETH |
7,107.1282 WAN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-28 |
0.0026 ETH |
7,732.2877 WAN |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-27 |
0.0027 ETH |
6,701.3277 WAN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-26 |
0.0029 ETH |
5,424.4771 WAN |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0028 ETH |
6,868.7266 WAN |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-24 |
0.0028 ETH |
9,060.9889 WAN |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-23 |
0.0029 ETH |
7,498.9941 WAN |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-22 |
0.0031 ETH |
4,449.5207 WAN |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-12-21 |
0.0034 ETH |
6,413.0009 WAN |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-12-20 |
0.0035 ETH |
7,167.3259 WAN |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-19 |
0.0034 ETH |
13,572.1658 WAN |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-18 |
0.0034 ETH |
5,826.7978 WAN |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-17 |
0.0034 ETH |
7,754.5603 WAN |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-16 |
0.0034 ETH |
10,174.0536 WAN |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-12-15 |
0.0034 ETH |
6,305.5032 WAN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-14 |
0.0034 ETH |
6,531.1244 WAN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-13 |
0.0034 ETH |
6,719.7542 WAN |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-12 |
0.0036 ETH |
3,520.5138 WAN |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-12-11 |
0.0037 ETH |
6,601.5272 WAN |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-12-10 |
0.0036 ETH |
6,537.2943 WAN |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-12-09 |
0.0036 ETH |
6,766.2993 WAN |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-12-08 |
0.0037 ETH |
11,881.4992 WAN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-12-07 |
0.0037 ETH |
6,726.7611 WAN |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-12-06 |
0.0036 ETH |
8,999.6192 WAN |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-12-05 |
0.0038 ETH |
8,087.4644 WAN |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-12-04 |
0.0038 ETH |
3,243.7595 WAN |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-12-03 |
0.0037 ETH |
824.9182 WAN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-12-02 |
0.0036 ETH |
1,522.2134 WAN |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-12-01 |
0.0037 ETH |
5,777.2663 WAN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-30 |
0.0037 ETH |
6,714.6603 WAN |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-29 |
0.0035 ETH |
1,695.6739 WAN |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-11-28 |
0.0038 ETH |
9,473.0975 WAN |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-11-27 |
0.0037 ETH |
15,981.4357 WAN |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-11-26 |
0.0034 ETH |
3,238.1359 WAN |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-11-25 |
0.0034 ETH |
2,154.5514 WAN |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-11-24 |
0.0034 ETH |
3,024.8957 WAN |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-11-23 |
0.0035 ETH |
2,144.8211 WAN |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-11-22 |
0.0037 ETH |
1,527.0233 WAN |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-11-21 |
0.0036 ETH |
1,796.7729 WAN |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-11-20 |
0.0035 ETH |
3,060.8878 WAN |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-11-19 |
0.0035 ETH |
13,718.2623 WAN |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-11-18 |
0.0035 ETH |
2,484.5790 WAN |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-11-17 |
0.0038 ETH |
1,631.6404 WAN |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-11-16 |
0.0038 ETH |
3,038.9780 WAN |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-11-15 |
0.0039 ETH |
2,332.9244 WAN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-05-03 |
0.0116 ETH |
174,318.2753 WAN |
0.0108 ETH |
0.0108 ETH |
0.0140 ETH |
0.0113 ETH |