Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0025 ETH |
3,868.6474 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-31 |
0.0026 ETH |
6,543.5942 WAN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-30 |
0.0026 ETH |
6,009.4952 WAN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-29 |
0.0027 ETH |
7,089.0361 WAN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-28 |
0.0027 ETH |
5,964.1545 WAN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-27 |
0.0028 ETH |
6,575.8523 WAN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-26 |
0.0027 ETH |
6,256.9938 WAN |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-25 |
0.0028 ETH |
7,431.2977 WAN |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-24 |
0.0028 ETH |
7,104.3799 WAN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-23 |
0.0028 ETH |
5,306.3288 WAN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-22 |
0.0027 ETH |
7,663.8051 WAN |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-20 |
0.0026 ETH |
14,426.5351 WAN |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-19 |
0.0026 ETH |
6,628.5890 WAN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-18 |
0.0028 ETH |
3,287.8629 WAN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-17 |
0.0027 ETH |
11,285.8418 WAN |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-16 |
0.0027 ETH |
16,118.2964 WAN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-15 |
0.0026 ETH |
8,291.1568 WAN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-14 |
0.0024 ETH |
6,311.0612 WAN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-13 |
0.0024 ETH |
7,210.5218 WAN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-12 |
0.0025 ETH |
10,674.7304 WAN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-11 |
0.0025 ETH |
7,665.9749 WAN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-10 |
0.0025 ETH |
8,897.1087 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-09 |
0.0024 ETH |
6,880.1679 WAN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-08 |
0.0025 ETH |
5,665.7701 WAN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-07 |
0.0024 ETH |
14,436.0850 WAN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-06 |
0.0024 ETH |
6,506.4791 WAN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-05 |
0.0024 ETH |
5,407.0535 WAN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-04 |
0.0023 ETH |
6,337.4625 WAN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-03 |
0.0023 ETH |
6,046.6134 WAN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-02 |
0.0024 ETH |
3,160.6111 WAN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-01 |
0.0023 ETH |
5,162.8494 WAN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-31 |
0.0025 ETH |
5,753.6110 WAN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-30 |
0.0025 ETH |
7,709.1150 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-29 |
0.0026 ETH |
7,107.1282 WAN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-28 |
0.0026 ETH |
7,732.2877 WAN |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-27 |
0.0027 ETH |
6,701.3277 WAN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-26 |
0.0029 ETH |
5,424.4771 WAN |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0028 ETH |
6,868.7266 WAN |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-24 |
0.0028 ETH |
9,060.9889 WAN |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-23 |
0.0029 ETH |
7,498.9941 WAN |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-22 |
0.0031 ETH |
4,449.5207 WAN |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-12-21 |
0.0034 ETH |
6,413.0009 WAN |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-12-20 |
0.0035 ETH |
7,167.3259 WAN |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-19 |
0.0034 ETH |
13,572.1658 WAN |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-18 |
0.0034 ETH |
5,826.7978 WAN |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-17 |
0.0034 ETH |
7,754.5603 WAN |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-16 |
0.0034 ETH |
10,174.0536 WAN |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-12-15 |
0.0034 ETH |
6,305.5032 WAN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-14 |
0.0034 ETH |
6,531.1244 WAN |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-13 |
0.0034 ETH |
6,719.7542 WAN |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |