Crypto exchange Huobi

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Huobi: waneth
12...434445
Date Price Volume Open Low High Close
2018-12-12 0.0036 ETH 3,520.5138 WAN 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2018-12-11 0.0037 ETH 6,601.5272 WAN 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2018-12-10 0.0036 ETH 6,537.2943 WAN 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2018-12-09 0.0036 ETH 6,766.2993 WAN 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2018-12-08 0.0037 ETH 11,881.4992 WAN 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2018-12-07 0.0037 ETH 6,726.7611 WAN 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2018-12-06 0.0036 ETH 8,999.6192 WAN 0.0038 ETH 0.0035 ETH 0.0038 ETH 0.0036 ETH
2018-12-05 0.0038 ETH 8,087.4644 WAN 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2018-12-04 0.0038 ETH 3,243.7595 WAN 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2018-12-03 0.0037 ETH 824.9182 WAN 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2018-12-02 0.0036 ETH 1,522.2134 WAN 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2018-12-01 0.0037 ETH 5,777.2663 WAN 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2018-11-30 0.0037 ETH 6,714.6603 WAN 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2018-11-29 0.0035 ETH 1,695.6739 WAN 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2018-11-28 0.0038 ETH 9,473.0975 WAN 0.0038 ETH 0.0036 ETH 0.0039 ETH 0.0038 ETH
2018-11-27 0.0037 ETH 15,981.4357 WAN 0.0037 ETH 0.0035 ETH 0.0039 ETH 0.0036 ETH
2018-11-26 0.0034 ETH 3,238.1359 WAN 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2018-11-25 0.0034 ETH 2,154.5514 WAN 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2018-11-24 0.0034 ETH 3,024.8957 WAN 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2018-11-23 0.0035 ETH 2,144.8211 WAN 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2018-11-22 0.0037 ETH 1,527.0233 WAN 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2018-11-21 0.0036 ETH 1,796.7729 WAN 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2018-11-20 0.0035 ETH 3,060.8878 WAN 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2018-11-19 0.0035 ETH 13,718.2623 WAN 0.0036 ETH 0.0033 ETH 0.0037 ETH 0.0035 ETH
2018-11-18 0.0035 ETH 2,484.5790 WAN 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2018-11-17 0.0038 ETH 1,631.6404 WAN 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2018-11-16 0.0038 ETH 3,038.9780 WAN 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2018-11-15 0.0039 ETH 2,332.9244 WAN 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2018-05-03 0.0116 ETH 174,318.2753 WAN 0.0108 ETH 0.0108 ETH 0.0140 ETH 0.0113 ETH
12...434445