Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0035 ETH |
2,144.8211 WAN |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-11-22 |
0.0037 ETH |
1,527.0233 WAN |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-11-21 |
0.0036 ETH |
1,796.7729 WAN |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-11-20 |
0.0035 ETH |
3,060.8878 WAN |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-11-19 |
0.0035 ETH |
13,718.2623 WAN |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-11-18 |
0.0035 ETH |
2,484.5790 WAN |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-11-17 |
0.0038 ETH |
1,631.6404 WAN |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-11-16 |
0.0038 ETH |
3,038.9780 WAN |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-11-15 |
0.0039 ETH |
2,332.9244 WAN |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-05-03 |
0.0116 ETH |
174,318.2753 WAN |
0.0108 ETH |
0.0108 ETH |
0.0140 ETH |
0.0113 ETH |