Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0001 ETH |
653,903.2568 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-04 |
0.0001 ETH |
344,090.3416 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-03 |
0.0001 ETH |
594,399.0560 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-02 |
0.0001 ETH |
601,679.9283 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-01 |
0.0001 ETH |
481,336.6691 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-31 |
0.0001 ETH |
482,178.4661 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-30 |
0.0001 ETH |
680,631.0935 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-29 |
0.0001 ETH |
450,268.3762 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-28 |
0.0001 ETH |
369,536.5945 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-27 |
0.0001 ETH |
437,065.0146 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-26 |
0.0001 ETH |
688,485.2139 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-25 |
0.0001 ETH |
423,327.6957 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-24 |
0.0001 ETH |
535,505.5196 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-23 |
0.0001 ETH |
827,235.4474 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-22 |
0.0001 ETH |
892,485.5231 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-21 |
0.0001 ETH |
574,461.9251 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-20 |
0.0001 ETH |
506,060.8650 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-19 |
0.0001 ETH |
509,128.2978 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-18 |
0.0001 ETH |
591,027.5099 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-17 |
0.0001 ETH |
521,661.8964 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-16 |
0.0001 ETH |
519,814.7212 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-15 |
0.0001 ETH |
326,882.0186 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-14 |
0.0001 ETH |
326,928.3507 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-13 |
0.0001 ETH |
412,483.8188 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-12 |
0.0001 ETH |
173,686.0783 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-11 |
0.0001 ETH |
281,048.8753 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-10 |
0.0001 ETH |
440,474.3141 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-09 |
0.0001 ETH |
265,208.0427 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-08 |
0.0001 ETH |
282,149.8962 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-07 |
0.0001 ETH |
501,852.3079 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-06 |
0.0001 ETH |
637,687.8988 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-05 |
0.0001 ETH |
585,459.4593 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-04 |
0.0001 ETH |
305,838.4649 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-03 |
0.0001 ETH |
555,023.0699 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-02 |
0.0001 ETH |
641,230.3833 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-01 |
0.0001 ETH |
481,214.6771 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-30 |
0.0001 ETH |
531,347.4848 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-29 |
0.0001 ETH |
613,546.6574 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-28 |
0.0001 ETH |
539,727.1265 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-27 |
0.0001 ETH |
469,014.1773 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-26 |
0.0001 ETH |
643,905.1219 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-25 |
0.0001 ETH |
396,430.6269 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-24 |
0.0001 ETH |
500,876.3199 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-23 |
0.0001 ETH |
544,789.4111 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-22 |
0.0001 ETH |
791,086.5444 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-21 |
0.0001 ETH |
534,170.5764 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-20 |
0.0001 ETH |
691,361.8666 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-19 |
0.0001 ETH |
803,951.2541 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-18 |
0.0001 ETH |
562,110.6631 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-17 |
0.0001 ETH |
561,189.9653 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |