Crypto exchange Huobi

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Huobi: waneth
12...56789...4445
Date Price Volume Open Low High Close
2024-02-27 0.0001 ETH 424,352.9283 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-26 0.0001 ETH 339,986.7967 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-25 0.0001 ETH 465,201.0307 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-24 0.0001 ETH 784,374.8219 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-23 0.0001 ETH 902,747.7451 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-22 0.0001 ETH 892,842.9304 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-21 0.0001 ETH 791,620.8987 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-20 0.0001 ETH 616,881.5985 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-19 0.0001 ETH 669,431.5641 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-18 0.0001 ETH 405,201.2461 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-17 0.0001 ETH 650,413.7265 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-16 0.0001 ETH 346,197.4183 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-15 0.0001 ETH 594,020.0229 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-14 0.0001 ETH 612,022.4468 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-13 0.0001 ETH 589,109.9652 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-12 0.0001 ETH 481,005.1671 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-11 0.0001 ETH 354,444.0809 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-10 0.0001 ETH 354,651.8482 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-09 0.0001 ETH 488,390.0267 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-08 0.0001 ETH 273,145.2351 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-07 0.0001 ETH 385,863.5305 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-06 0.0001 ETH 476,721.7737 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-05 0.0001 ETH 342,056.9699 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-04 0.0001 ETH 315,677.4887 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-03 0.0001 ETH 403,573.7496 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-02 0.0001 ETH 306,515.6373 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-01 0.0001 ETH 579,609.2346 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-31 0.0001 ETH 479,828.7724 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-30 0.0001 ETH 408,856.3159 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-29 0.0001 ETH 629,560.4512 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-28 0.0001 ETH 553,392.6498 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-27 0.0001 ETH 626,318.5802 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-26 0.0001 ETH 639,056.1130 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-25 0.0001 ETH 481,352.8718 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-24 0.0001 ETH 454,734.9959 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-23 0.0001 ETH 480,812.1829 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-22 0.0001 ETH 576,575.3709 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-21 0.0001 ETH 466,589.6945 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-20 0.0001 ETH 381,801.9380 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-19 0.0001 ETH 413,256.0159 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-18 0.0001 ETH 294,567.9460 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-17 0.0001 ETH 283,943.8436 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-16 0.0001 ETH 367,503.3510 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-15 0.0001 ETH 320,711.9766 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-14 0.0001 ETH 198,023.8443 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-13 0.0001 ETH 290,939.7838 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-12 0.0001 ETH 411,893.3565 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-11 0.0001 ETH 393,354.3226 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-10 0.0001 ETH 454,283.6181 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-09 0.0001 ETH 518,216.0306 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...56789...4445