Crypto exchange Huobi

Market Wanchain (WAN) / Ethereum (ETH)

Identifier on Huobi: waneth
Date Price Volume Open Low High Close
2024-01-08 0.0001 ETH 569,798.6132 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-07 0.0001 ETH 811,094.6334 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-06 0.0001 ETH 320,214.6757 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-05 0.0001 ETH 464,222.7534 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-04 0.0001 ETH 319,435.5961 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-03 0.0001 ETH 564,365.6109 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-02 0.0001 ETH 792,193.0831 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-01 0.0001 ETH 462,715.7527 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-31 0.0001 ETH 137,457.2091 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-30 0.0001 ETH 279,425.2733 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-29 0.0001 ETH 567,849.5205 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-28 0.0001 ETH 576,271.2974 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-27 0.0001 ETH 400,259.4779 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-26 0.0001 ETH 411,693.3310 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-25 0.0001 ETH 484,402.2398 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-24 0.0001 ETH 889,850.0117 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-23 0.0001 ETH 699,296.3968 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-22 0.0001 ETH 650,383.6253 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-21 0.0001 ETH 580,679.9989 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-20 0.0001 ETH 561,438.7902 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-19 0.0001 ETH 331,503.8769 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-18 0.0001 ETH 587,589.7621 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-17 0.0001 ETH 549,782.1615 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-16 0.0001 ETH 430,146.6573 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-15 0.0001 ETH 424,366.4003 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-14 0.0001 ETH 460,671.4408 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-13 0.0001 ETH 581,931.9009 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-12 0.0001 ETH 414,918.2657 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-11 0.0001 ETH 448,750.0161 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-10 0.0001 ETH 452,107.4569 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-09 0.0001 ETH 510,039.9565 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-08 0.0001 ETH 555,266.9963 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-07 0.0001 ETH 664,820.4911 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-06 0.0001 ETH 517,359.8553 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-05 0.0001 ETH 728,827.1492 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-04 0.0001 ETH 585,811.5511 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-03 0.0001 ETH 151,483.2421 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-02 0.0001 ETH 320,473.2652 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-01 0.0001 ETH 363,401.3713 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-30 0.0001 ETH 266,393.3480 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-29 0.0001 ETH 317,109.8085 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-28 0.0001 ETH 365,673.7884 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-27 0.0001 ETH 465,561.6847 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-26 0.0001 ETH 446,114.1857 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-25 0.0001 ETH 226,873.3307 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-24 0.0001 ETH 243,931.2244 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-23 0.0001 ETH 449,836.3001 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-22 0.0001 ETH 471,605.9900 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-21 0.0001 ETH 217,509.2904 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-20 0.0001 ETH 292,395.7184 WAN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH