Identifier on Huobi: wanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1941 USDT |
1,036,419.1200 WAN |
0.1917 USDT |
0.1878 USDT |
0.1887 USDT |
0.2017 USDT |
| 2024-06-26 |
0.1950 USDT |
1,131,081.5900 WAN |
0.1995 USDT |
0.1890 USDT |
0.1906 USDT |
0.1915 USDT |
| 2024-06-25 |
0.1956 USDT |
1,317,105.6954 WAN |
0.1938 USDT |
0.1915 USDT |
0.1934 USDT |
0.1997 USDT |
| 2024-06-24 |
0.1909 USDT |
1,188,081.6220 WAN |
0.1904 USDT |
0.1863 USDT |
0.1891 USDT |
0.1913 USDT |
| 2024-06-23 |
0.1992 USDT |
1,133,426.6300 WAN |
0.2004 USDT |
0.1912 USDT |
0.1915 USDT |
0.1915 USDT |
| 2024-06-22 |
0.1983 USDT |
1,038,807.3200 WAN |
0.2006 USDT |
0.1956 USDT |
0.1961 USDT |
0.1990 USDT |
| 2024-06-21 |
0.2001 USDT |
1,178,187.9692 WAN |
0.1991 USDT |
0.1944 USDT |
0.1984 USDT |
0.2029 USDT |
| 2024-06-20 |
0.2034 USDT |
1,475,616.1700 WAN |
0.1973 USDT |
0.1964 USDT |
0.1985 USDT |
0.2002 USDT |
| 2024-06-19 |
0.1987 USDT |
1,588,044.5431 WAN |
0.1960 USDT |
0.1934 USDT |
0.1955 USDT |
0.1984 USDT |
| 2024-06-18 |
0.1922 USDT |
1,630,093.5545 WAN |
0.2044 USDT |
0.1865 USDT |
0.1913 USDT |
0.1901 USDT |
| 2024-06-17 |
0.2100 USDT |
1,637,140.0459 WAN |
0.2226 USDT |
0.2001 USDT |
0.2055 USDT |
0.2063 USDT |
| 2024-06-16 |
0.2201 USDT |
1,028,177.5900 WAN |
0.2199 USDT |
0.2175 USDT |
0.2187 USDT |
0.2220 USDT |
| 2024-06-15 |
0.2199 USDT |
1,482,848.2980 WAN |
0.2123 USDT |
0.2123 USDT |
0.2144 USDT |
0.2195 USDT |
| 2024-06-14 |
0.2163 USDT |
1,388,607.4354 WAN |
0.2131 USDT |
0.2071 USDT |
0.2091 USDT |
0.2089 USDT |
| 2024-06-13 |
0.2247 USDT |
1,330,705.1482 WAN |
0.2313 USDT |
0.2145 USDT |
0.2168 USDT |
0.2176 USDT |
| 2024-06-12 |
0.2274 USDT |
1,104,234.5922 WAN |
0.2203 USDT |
0.2181 USDT |
0.2207 USDT |
0.2369 USDT |
| 2024-06-11 |
0.2225 USDT |
1,570,364.9337 WAN |
0.2266 USDT |
0.2173 USDT |
0.2201 USDT |
0.2215 USDT |
| 2024-06-10 |
0.2323 USDT |
921,758.5761 WAN |
0.2370 USDT |
0.2270 USDT |
0.2291 USDT |
0.2327 USDT |
| 2024-06-09 |
0.2325 USDT |
1,337,590.6979 WAN |
0.2298 USDT |
0.2281 USDT |
0.2302 USDT |
0.2368 USDT |
| 2024-06-08 |
0.2372 USDT |
1,142,479.5903 WAN |
0.2411 USDT |
0.2298 USDT |
0.2330 USDT |
0.2315 USDT |
| 2024-06-07 |
0.2610 USDT |
1,550,778.7157 WAN |
0.2657 USDT |
0.2352 USDT |
0.2405 USDT |
0.2403 USDT |
| 2024-06-06 |
0.2611 USDT |
1,092,001.4231 WAN |
0.2650 USDT |
0.2551 USDT |
0.2565 USDT |
0.2639 USDT |
| 2024-06-05 |
0.2557 USDT |
1,181,145.7726 WAN |
0.2492 USDT |
0.2491 USDT |
0.2520 USDT |
0.2620 USDT |
| 2024-06-04 |
0.2420 USDT |
1,063,762.2071 WAN |
0.2429 USDT |
0.2377 USDT |
0.2402 USDT |
0.2474 USDT |
| 2024-06-03 |
0.2481 USDT |
1,202,954.2211 WAN |
0.2455 USDT |
0.2417 USDT |
0.2462 USDT |
0.2471 USDT |
| 2024-06-02 |
0.2620 USDT |
1,321,785.3297 WAN |
0.2625 USDT |
0.2425 USDT |
0.2479 USDT |
0.2465 USDT |
| 2024-06-01 |
0.2601 USDT |
787,791.2100 WAN |
0.2629 USDT |
0.2574 USDT |
0.2589 USDT |
0.2615 USDT |
| 2024-05-31 |
0.2582 USDT |
1,011,705.9046 WAN |
0.2600 USDT |
0.2535 USDT |
0.2553 USDT |
0.2588 USDT |
| 2024-05-30 |
0.2603 USDT |
1,340,462.6376 WAN |
0.2528 USDT |
0.2516 USDT |
0.2537 USDT |
0.2608 USDT |
| 2024-05-29 |
0.2570 USDT |
1,486,047.9642 WAN |
0.2549 USDT |
0.2522 USDT |
0.2537 USDT |
0.2530 USDT |
| 2024-05-28 |
0.2522 USDT |
1,452,600.0571 WAN |
0.2586 USDT |
0.2482 USDT |
0.2499 USDT |
0.2551 USDT |
| 2024-05-27 |
0.2551 USDT |
883,775.8802 WAN |
0.2564 USDT |
0.2503 USDT |
0.2517 USDT |
0.2590 USDT |
| 2024-05-26 |
0.2509 USDT |
1,127,663.3286 WAN |
0.2460 USDT |
0.2449 USDT |
0.2463 USDT |
0.2580 USDT |
| 2024-05-25 |
0.2424 USDT |
1,282,573.8507 WAN |
0.2382 USDT |
0.2378 USDT |
0.2402 USDT |
0.2462 USDT |
| 2024-05-24 |
0.2369 USDT |
1,163,017.9453 WAN |
0.2389 USDT |
0.2310 USDT |
0.2337 USDT |
0.2367 USDT |
| 2024-05-23 |
0.2508 USDT |
1,418,103.5109 WAN |
0.2564 USDT |
0.2311 USDT |
0.2373 USDT |
0.2328 USDT |
| 2024-05-22 |
0.2613 USDT |
1,531,992.4408 WAN |
0.2657 USDT |
0.2553 USDT |
0.2574 USDT |
0.2578 USDT |
| 2024-05-21 |
0.2552 USDT |
1,048,193.7707 WAN |
0.2538 USDT |
0.2501 USDT |
0.2537 USDT |
0.2602 USDT |
| 2024-05-20 |
0.2354 USDT |
940,056.7949 WAN |
0.2369 USDT |
0.2281 USDT |
0.2329 USDT |
0.2342 USDT |
| 2024-05-19 |
0.2469 USDT |
775,089.3721 WAN |
0.2507 USDT |
0.2413 USDT |
0.2424 USDT |
0.2422 USDT |
| 2024-05-18 |
0.2494 USDT |
1,113,439.8132 WAN |
0.2488 USDT |
0.2456 USDT |
0.2475 USDT |
0.2514 USDT |
| 2024-05-17 |
0.2546 USDT |
1,280,545.2588 WAN |
0.2494 USDT |
0.2494 USDT |
0.2508 USDT |
0.2532 USDT |
| 2024-05-16 |
0.2523 USDT |
1,618,688.9500 WAN |
0.2532 USDT |
0.2440 USDT |
0.2473 USDT |
0.2502 USDT |
| 2024-05-15 |
0.2333 USDT |
936,750.7043 WAN |
0.2301 USDT |
0.2282 USDT |
0.2301 USDT |
0.2444 USDT |
| 2024-05-14 |
0.2313 USDT |
1,123,021.5978 WAN |
0.2370 USDT |
0.2247 USDT |
0.2271 USDT |
0.2256 USDT |
| 2024-05-13 |
0.2355 USDT |
1,432,481.9186 WAN |
0.2390 USDT |
0.2191 USDT |
0.2294 USDT |
0.2366 USDT |
| 2024-05-12 |
0.2376 USDT |
554,517.1373 WAN |
0.2364 USDT |
0.2359 USDT |
0.2366 USDT |
0.2401 USDT |
| 2024-05-11 |
0.2412 USDT |
1,097,576.5436 WAN |
0.2366 USDT |
0.2361 USDT |
0.2380 USDT |
0.2431 USDT |
| 2024-05-10 |
0.2493 USDT |
1,422,129.3672 WAN |
0.2544 USDT |
0.2330 USDT |
0.2373 USDT |
0.2352 USDT |
| 2024-05-09 |
0.2623 USDT |
667,919.8182 WAN |
0.2625 USDT |
0.2495 USDT |
0.2531 USDT |
0.2513 USDT |