Identifier on Huobi: wanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.2225 USDT |
1,570,364.9337 WAN |
0.2266 USDT |
0.2173 USDT |
0.2201 USDT |
0.2215 USDT |
| 2024-06-10 |
0.2323 USDT |
921,758.5761 WAN |
0.2370 USDT |
0.2270 USDT |
0.2291 USDT |
0.2327 USDT |
| 2024-06-09 |
0.2325 USDT |
1,337,590.6979 WAN |
0.2298 USDT |
0.2281 USDT |
0.2302 USDT |
0.2368 USDT |
| 2024-06-08 |
0.2372 USDT |
1,142,479.5903 WAN |
0.2411 USDT |
0.2298 USDT |
0.2330 USDT |
0.2315 USDT |
| 2024-06-07 |
0.2610 USDT |
1,550,778.7157 WAN |
0.2657 USDT |
0.2352 USDT |
0.2405 USDT |
0.2403 USDT |
| 2024-06-06 |
0.2611 USDT |
1,092,001.4231 WAN |
0.2650 USDT |
0.2551 USDT |
0.2565 USDT |
0.2639 USDT |
| 2024-06-05 |
0.2557 USDT |
1,181,145.7726 WAN |
0.2492 USDT |
0.2491 USDT |
0.2520 USDT |
0.2620 USDT |
| 2024-06-04 |
0.2420 USDT |
1,063,762.2071 WAN |
0.2429 USDT |
0.2377 USDT |
0.2402 USDT |
0.2474 USDT |
| 2024-06-03 |
0.2481 USDT |
1,202,954.2211 WAN |
0.2455 USDT |
0.2417 USDT |
0.2462 USDT |
0.2471 USDT |
| 2024-06-02 |
0.2620 USDT |
1,321,785.3297 WAN |
0.2625 USDT |
0.2425 USDT |
0.2479 USDT |
0.2465 USDT |
| 2024-06-01 |
0.2601 USDT |
787,791.2100 WAN |
0.2629 USDT |
0.2574 USDT |
0.2589 USDT |
0.2615 USDT |
| 2024-05-31 |
0.2582 USDT |
1,011,705.9046 WAN |
0.2600 USDT |
0.2535 USDT |
0.2553 USDT |
0.2588 USDT |
| 2024-05-30 |
0.2603 USDT |
1,340,462.6376 WAN |
0.2528 USDT |
0.2516 USDT |
0.2537 USDT |
0.2608 USDT |
| 2024-05-29 |
0.2570 USDT |
1,486,047.9642 WAN |
0.2549 USDT |
0.2522 USDT |
0.2537 USDT |
0.2530 USDT |
| 2024-05-28 |
0.2522 USDT |
1,452,600.0571 WAN |
0.2586 USDT |
0.2482 USDT |
0.2499 USDT |
0.2551 USDT |
| 2024-05-27 |
0.2551 USDT |
883,775.8802 WAN |
0.2564 USDT |
0.2503 USDT |
0.2517 USDT |
0.2590 USDT |
| 2024-05-26 |
0.2509 USDT |
1,127,663.3286 WAN |
0.2460 USDT |
0.2449 USDT |
0.2463 USDT |
0.2580 USDT |
| 2024-05-25 |
0.2424 USDT |
1,282,573.8507 WAN |
0.2382 USDT |
0.2378 USDT |
0.2402 USDT |
0.2462 USDT |
| 2024-05-24 |
0.2369 USDT |
1,163,017.9453 WAN |
0.2389 USDT |
0.2310 USDT |
0.2337 USDT |
0.2367 USDT |
| 2024-05-23 |
0.2508 USDT |
1,418,103.5109 WAN |
0.2564 USDT |
0.2311 USDT |
0.2373 USDT |
0.2328 USDT |
| 2024-05-22 |
0.2613 USDT |
1,531,992.4408 WAN |
0.2657 USDT |
0.2553 USDT |
0.2574 USDT |
0.2578 USDT |
| 2024-05-21 |
0.2552 USDT |
1,048,193.7707 WAN |
0.2538 USDT |
0.2501 USDT |
0.2537 USDT |
0.2602 USDT |
| 2024-05-20 |
0.2354 USDT |
940,056.7949 WAN |
0.2369 USDT |
0.2281 USDT |
0.2329 USDT |
0.2342 USDT |
| 2024-05-19 |
0.2469 USDT |
775,089.3721 WAN |
0.2507 USDT |
0.2413 USDT |
0.2424 USDT |
0.2422 USDT |
| 2024-05-18 |
0.2494 USDT |
1,113,439.8132 WAN |
0.2488 USDT |
0.2456 USDT |
0.2475 USDT |
0.2514 USDT |
| 2024-05-17 |
0.2546 USDT |
1,280,545.2588 WAN |
0.2494 USDT |
0.2494 USDT |
0.2508 USDT |
0.2532 USDT |
| 2024-05-16 |
0.2523 USDT |
1,618,688.9500 WAN |
0.2532 USDT |
0.2440 USDT |
0.2473 USDT |
0.2502 USDT |
| 2024-05-15 |
0.2333 USDT |
936,750.7043 WAN |
0.2301 USDT |
0.2282 USDT |
0.2301 USDT |
0.2444 USDT |
| 2024-05-14 |
0.2313 USDT |
1,123,021.5978 WAN |
0.2370 USDT |
0.2247 USDT |
0.2271 USDT |
0.2256 USDT |
| 2024-05-13 |
0.2355 USDT |
1,432,481.9186 WAN |
0.2390 USDT |
0.2191 USDT |
0.2294 USDT |
0.2366 USDT |
| 2024-05-12 |
0.2376 USDT |
554,517.1373 WAN |
0.2364 USDT |
0.2359 USDT |
0.2366 USDT |
0.2401 USDT |
| 2024-05-11 |
0.2412 USDT |
1,097,576.5436 WAN |
0.2366 USDT |
0.2361 USDT |
0.2380 USDT |
0.2431 USDT |
| 2024-05-10 |
0.2493 USDT |
1,422,129.3672 WAN |
0.2544 USDT |
0.2330 USDT |
0.2373 USDT |
0.2352 USDT |
| 2024-05-09 |
0.2623 USDT |
667,919.8182 WAN |
0.2625 USDT |
0.2495 USDT |
0.2531 USDT |
0.2513 USDT |
| 2024-05-08 |
0.2651 USDT |
765,566.5928 WAN |
0.2677 USDT |
0.2586 USDT |
0.2612 USDT |
0.2587 USDT |
| 2024-05-07 |
0.2723 USDT |
986,316.6746 WAN |
0.2701 USDT |
0.2663 USDT |
0.2691 USDT |
0.2765 USDT |
| 2024-05-06 |
0.2761 USDT |
1,051,613.4406 WAN |
0.2751 USDT |
0.2709 USDT |
0.2727 USDT |
0.2725 USDT |
| 2024-05-05 |
0.2739 USDT |
1,159,584.9384 WAN |
0.2731 USDT |
0.2682 USDT |
0.2707 USDT |
0.2754 USDT |
| 2024-05-04 |
0.2734 USDT |
809,388.5487 WAN |
0.2734 USDT |
0.2699 USDT |
0.2721 USDT |
0.2760 USDT |
| 2024-05-03 |
0.2687 USDT |
1,390,005.8588 WAN |
0.2665 USDT |
0.2617 USDT |
0.2643 USDT |
0.2710 USDT |
| 2024-05-02 |
0.2531 USDT |
1,977,108.0296 WAN |
0.2531 USDT |
0.2432 USDT |
0.2450 USDT |
0.2665 USDT |
| 2024-05-01 |
0.2442 USDT |
1,350,217.6104 WAN |
0.2480 USDT |
0.2325 USDT |
0.2389 USDT |
0.2457 USDT |
| 2024-04-30 |
0.2546 USDT |
1,166,953.0824 WAN |
0.2642 USDT |
0.2386 USDT |
0.2421 USDT |
0.2418 USDT |
| 2024-04-29 |
0.2581 USDT |
1,293,736.2733 WAN |
0.2626 USDT |
0.2532 USDT |
0.2566 USDT |
0.2610 USDT |
| 2024-04-28 |
0.2704 USDT |
1,273,179.0701 WAN |
0.2683 USDT |
0.2642 USDT |
0.2678 USDT |
0.2647 USDT |
| 2024-04-27 |
0.2649 USDT |
1,010,299.6998 WAN |
0.2653 USDT |
0.2589 USDT |
0.2639 USDT |
0.2650 USDT |
| 2024-04-26 |
0.2743 USDT |
1,655,000.5498 WAN |
0.2880 USDT |
0.2635 USDT |
0.2663 USDT |
0.2686 USDT |
| 2024-04-25 |
0.2854 USDT |
1,722,741.2884 WAN |
0.2865 USDT |
0.2765 USDT |
0.2804 USDT |
0.2893 USDT |
| 2024-04-24 |
0.3085 USDT |
1,017,887.1651 WAN |
0.3069 USDT |
0.2902 USDT |
0.2981 USDT |
0.2915 USDT |
| 2024-04-23 |
0.3050 USDT |
1,225,557.6675 WAN |
0.3022 USDT |
0.3000 USDT |
0.3028 USDT |
0.3082 USDT |