Identifier on Huobi: wanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.2791 USDT |
2,722,049.8518 WAN |
0.2996 USDT |
0.2494 USDT |
0.2638 USDT |
0.2733 USDT |
| 2024-03-18 |
0.2727 USDT |
1,526,062.1600 WAN |
0.2786 USDT |
0.2552 USDT |
0.2620 USDT |
0.2607 USDT |
| 2024-03-17 |
0.2751 USDT |
2,038,623.7166 WAN |
0.2695 USDT |
0.2655 USDT |
0.2700 USDT |
0.2825 USDT |
| 2024-03-16 |
0.3008 USDT |
1,522,047.5593 WAN |
0.2997 USDT |
0.2898 USDT |
0.2945 USDT |
0.2938 USDT |
| 2024-03-15 |
0.2989 USDT |
2,376,288.4206 WAN |
0.3070 USDT |
0.2792 USDT |
0.2918 USDT |
0.2918 USDT |
| 2024-03-14 |
0.3093 USDT |
1,339,203.2480 WAN |
0.3096 USDT |
0.2967 USDT |
0.3061 USDT |
0.3057 USDT |
| 2024-03-13 |
0.3087 USDT |
1,880,126.0871 WAN |
0.3083 USDT |
0.2992 USDT |
0.3036 USDT |
0.3105 USDT |
| 2024-03-12 |
0.3053 USDT |
1,915,487.1903 WAN |
0.3106 USDT |
0.2804 USDT |
0.2957 USDT |
0.3035 USDT |
| 2024-03-11 |
0.3015 USDT |
1,734,568.9891 WAN |
0.2921 USDT |
0.2834 USDT |
0.2883 USDT |
0.3101 USDT |
| 2024-03-10 |
0.3009 USDT |
978,970.1044 WAN |
0.3049 USDT |
0.2887 USDT |
0.2923 USDT |
0.2898 USDT |
| 2024-03-09 |
0.2984 USDT |
1,379,025.2843 WAN |
0.2928 USDT |
0.2875 USDT |
0.2910 USDT |
0.3046 USDT |
| 2024-03-08 |
0.2860 USDT |
1,556,863.4286 WAN |
0.2843 USDT |
0.2772 USDT |
0.2811 USDT |
0.2894 USDT |
| 2024-03-07 |
0.2749 USDT |
1,127,538.1197 WAN |
0.2772 USDT |
0.2696 USDT |
0.2725 USDT |
0.2747 USDT |
| 2024-03-06 |
0.2580 USDT |
1,734,688.8693 WAN |
0.2505 USDT |
0.2434 USDT |
0.2472 USDT |
0.2683 USDT |
| 2024-03-05 |
0.2699 USDT |
1,823,734.9671 WAN |
0.2775 USDT |
0.2353 USDT |
0.2476 USDT |
0.2404 USDT |
| 2024-03-04 |
0.2789 USDT |
1,612,103.1599 WAN |
0.2783 USDT |
0.2663 USDT |
0.2747 USDT |
0.2782 USDT |
| 2024-03-03 |
0.2760 USDT |
1,191,744.2728 WAN |
0.2783 USDT |
0.2634 USDT |
0.2707 USDT |
0.2777 USDT |
| 2024-03-02 |
0.2640 USDT |
1,464,848.5678 WAN |
0.2616 USDT |
0.2587 USDT |
0.2612 USDT |
0.2767 USDT |
| 2024-03-01 |
0.2602 USDT |
1,578,652.3148 WAN |
0.2549 USDT |
0.2545 USDT |
0.2563 USDT |
0.2634 USDT |
| 2024-02-29 |
0.2558 USDT |
2,001,146.9373 WAN |
0.2505 USDT |
0.2480 USDT |
0.2509 USDT |
0.2520 USDT |
| 2024-02-28 |
0.2602 USDT |
1,591,872.8504 WAN |
0.2603 USDT |
0.2408 USDT |
0.2474 USDT |
0.2489 USDT |
| 2024-02-27 |
0.2496 USDT |
1,419,505.5028 WAN |
0.2465 USDT |
0.2447 USDT |
0.2475 USDT |
0.2556 USDT |
| 2024-02-26 |
0.2395 USDT |
1,640,708.4000 WAN |
0.2403 USDT |
0.2309 USDT |
0.2361 USDT |
0.2443 USDT |
| 2024-02-25 |
0.2324 USDT |
1,329,021.9875 WAN |
0.2310 USDT |
0.2275 USDT |
0.2292 USDT |
0.2385 USDT |
| 2024-02-24 |
0.2289 USDT |
1,510,643.5530 WAN |
0.2254 USDT |
0.2229 USDT |
0.2249 USDT |
0.2310 USDT |
| 2024-02-23 |
0.2268 USDT |
1,650,160.7764 WAN |
0.2289 USDT |
0.2206 USDT |
0.2253 USDT |
0.2266 USDT |
| 2024-02-22 |
0.2262 USDT |
1,771,754.9117 WAN |
0.2231 USDT |
0.2182 USDT |
0.2197 USDT |
0.2297 USDT |
| 2024-02-21 |
0.2226 USDT |
1,552,747.3200 WAN |
0.2264 USDT |
0.2177 USDT |
0.2191 USDT |
0.2186 USDT |
| 2024-02-20 |
0.2306 USDT |
1,320,996.9696 WAN |
0.2315 USDT |
0.2212 USDT |
0.2256 USDT |
0.2249 USDT |
| 2024-02-19 |
0.2298 USDT |
1,250,117.3300 WAN |
0.2296 USDT |
0.2266 USDT |
0.2283 USDT |
0.2277 USDT |
| 2024-02-18 |
0.2255 USDT |
1,078,457.0864 WAN |
0.2241 USDT |
0.2221 USDT |
0.2234 USDT |
0.2266 USDT |
| 2024-02-17 |
0.2226 USDT |
1,323,211.0100 WAN |
0.2245 USDT |
0.2179 USDT |
0.2202 USDT |
0.2216 USDT |
| 2024-02-16 |
0.2276 USDT |
961,965.2502 WAN |
0.2267 USDT |
0.2225 USDT |
0.2253 USDT |
0.2231 USDT |
| 2024-02-15 |
0.2267 USDT |
1,385,173.8140 WAN |
0.2274 USDT |
0.2244 USDT |
0.2253 USDT |
0.2272 USDT |
| 2024-02-14 |
0.2294 USDT |
1,465,234.0306 WAN |
0.2301 USDT |
0.2265 USDT |
0.2277 USDT |
0.2276 USDT |
| 2024-02-13 |
0.2302 USDT |
1,494,185.6216 WAN |
0.2269 USDT |
0.2259 USDT |
0.2279 USDT |
0.2393 USDT |
| 2024-02-12 |
0.2189 USDT |
894,721.0300 WAN |
0.2177 USDT |
0.2157 USDT |
0.2166 USDT |
0.2236 USDT |
| 2024-02-11 |
0.2215 USDT |
1,043,339.3476 WAN |
0.2210 USDT |
0.2186 USDT |
0.2197 USDT |
0.2193 USDT |
| 2024-02-10 |
0.2216 USDT |
1,160,209.6289 WAN |
0.2220 USDT |
0.2166 USDT |
0.2186 USDT |
0.2216 USDT |
| 2024-02-09 |
0.2134 USDT |
1,142,405.9088 WAN |
0.2123 USDT |
0.2111 USDT |
0.2122 USDT |
0.2162 USDT |
| 2024-02-08 |
0.2125 USDT |
1,153,344.6800 WAN |
0.2125 USDT |
0.2110 USDT |
0.2121 USDT |
0.2121 USDT |
| 2024-02-07 |
0.2091 USDT |
814,464.7739 WAN |
0.2092 USDT |
0.2069 USDT |
0.2085 USDT |
0.2083 USDT |
| 2024-02-06 |
0.2101 USDT |
1,163,417.8177 WAN |
0.2075 USDT |
0.2068 USDT |
0.2090 USDT |
0.2097 USDT |
| 2024-02-05 |
0.2056 USDT |
762,231.5207 WAN |
0.2051 USDT |
0.2019 USDT |
0.2036 USDT |
0.2045 USDT |
| 2024-02-04 |
0.2094 USDT |
892,150.6500 WAN |
0.2100 USDT |
0.2053 USDT |
0.2061 USDT |
0.2058 USDT |
| 2024-02-03 |
0.2129 USDT |
1,220,038.6064 WAN |
0.2137 USDT |
0.2089 USDT |
0.2109 USDT |
0.2110 USDT |
| 2024-02-02 |
0.2125 USDT |
932,922.1929 WAN |
0.2129 USDT |
0.2099 USDT |
0.2120 USDT |
0.2133 USDT |
| 2024-02-01 |
0.2088 USDT |
1,238,384.0820 WAN |
0.2096 USDT |
0.2059 USDT |
0.2076 USDT |
0.2129 USDT |
| 2024-01-31 |
0.2118 USDT |
1,148,542.2700 WAN |
0.2170 USDT |
0.2062 USDT |
0.2092 USDT |
0.2107 USDT |
| 2024-01-30 |
0.2194 USDT |
1,405,092.9900 WAN |
0.2183 USDT |
0.2163 USDT |
0.2181 USDT |
0.2180 USDT |