Identifier on Huobi: wanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.3000 USDT |
1,239,405.9193 WAN |
0.2950 USDT |
0.2939 USDT |
0.2962 USDT |
0.3058 USDT |
| 2024-04-21 |
0.2983 USDT |
717,962.3156 WAN |
0.3026 USDT |
0.2920 USDT |
0.2937 USDT |
0.2936 USDT |
| 2024-04-20 |
0.2856 USDT |
992,317.4095 WAN |
0.2809 USDT |
0.2783 USDT |
0.2808 USDT |
0.3021 USDT |
| 2024-04-19 |
0.2758 USDT |
1,577,858.5632 WAN |
0.2668 USDT |
0.2507 USDT |
0.2571 USDT |
0.2809 USDT |
| 2024-04-18 |
0.2564 USDT |
990,601.6454 WAN |
0.2536 USDT |
0.2491 USDT |
0.2554 USDT |
0.2641 USDT |
| 2024-04-17 |
0.2612 USDT |
960,297.5835 WAN |
0.2691 USDT |
0.2438 USDT |
0.2501 USDT |
0.2450 USDT |
| 2024-04-16 |
0.2608 USDT |
1,225,599.4925 WAN |
0.2583 USDT |
0.2495 USDT |
0.2567 USDT |
0.2656 USDT |
| 2024-04-15 |
0.2694 USDT |
1,292,617.4611 WAN |
0.2745 USDT |
0.2529 USDT |
0.2598 USDT |
0.2591 USDT |
| 2024-04-14 |
0.2579 USDT |
1,253,747.8688 WAN |
0.2568 USDT |
0.2416 USDT |
0.2483 USDT |
0.2618 USDT |
| 2024-04-13 |
0.2933 USDT |
1,269,258.1310 WAN |
0.2979 USDT |
0.2729 USDT |
0.2878 USDT |
0.2761 USDT |
| 2024-04-12 |
0.3534 USDT |
1,059,123.0108 WAN |
0.3627 USDT |
0.2900 USDT |
0.3022 USDT |
0.3017 USDT |
| 2024-04-11 |
0.3674 USDT |
1,461,000.3893 WAN |
0.3698 USDT |
0.3584 USDT |
0.3625 USDT |
0.3638 USDT |
| 2024-04-10 |
0.3632 USDT |
1,496,465.3321 WAN |
0.3655 USDT |
0.3524 USDT |
0.3559 USDT |
0.3693 USDT |
| 2024-04-09 |
0.3788 USDT |
1,557,960.4400 WAN |
0.3835 USDT |
0.3644 USDT |
0.3683 USDT |
0.3689 USDT |
| 2024-04-08 |
0.3830 USDT |
1,014,056.1150 WAN |
0.3744 USDT |
0.3721 USDT |
0.3757 USDT |
0.3885 USDT |
| 2024-04-07 |
0.3686 USDT |
1,292,708.1517 WAN |
0.3640 USDT |
0.3618 USDT |
0.3651 USDT |
0.3738 USDT |
| 2024-04-06 |
0.3512 USDT |
1,509,185.5831 WAN |
0.3397 USDT |
0.3392 USDT |
0.3436 USDT |
0.3653 USDT |
| 2024-04-05 |
0.3479 USDT |
1,100,674.9426 WAN |
0.3636 USDT |
0.3368 USDT |
0.3406 USDT |
0.3448 USDT |
| 2024-04-04 |
0.3567 USDT |
1,228,197.4445 WAN |
0.3403 USDT |
0.3383 USDT |
0.3427 USDT |
0.3745 USDT |
| 2024-04-03 |
0.3689 USDT |
1,577,719.7357 WAN |
0.3757 USDT |
0.3396 USDT |
0.3439 USDT |
0.3439 USDT |
| 2024-04-02 |
0.3471 USDT |
1,080,860.2225 WAN |
0.3750 USDT |
0.3321 USDT |
0.3370 USDT |
0.3482 USDT |
| 2024-04-01 |
0.3697 USDT |
1,349,738.4248 WAN |
0.3940 USDT |
0.3479 USDT |
0.3554 USDT |
0.3554 USDT |
| 2024-03-31 |
0.3901 USDT |
1,575,787.7077 WAN |
0.3805 USDT |
0.3775 USDT |
0.3851 USDT |
0.3985 USDT |
| 2024-03-30 |
0.4228 USDT |
1,337,398.8646 WAN |
0.4137 USDT |
0.3875 USDT |
0.4037 USDT |
0.4007 USDT |
| 2024-03-29 |
0.3811 USDT |
1,579,170.1751 WAN |
0.4117 USDT |
0.3601 USDT |
0.3730 USDT |
0.3762 USDT |
| 2024-03-28 |
0.4233 USDT |
1,321,421.3556 WAN |
0.3964 USDT |
0.3899 USDT |
0.4085 USDT |
0.4116 USDT |
| 2024-03-27 |
0.3762 USDT |
1,784,625.2501 WAN |
0.3589 USDT |
0.3549 USDT |
0.3652 USDT |
0.3956 USDT |
| 2024-03-26 |
0.3305 USDT |
1,259,165.9659 WAN |
0.3233 USDT |
0.3195 USDT |
0.3280 USDT |
0.3349 USDT |
| 2024-03-25 |
0.3066 USDT |
1,500,536.4569 WAN |
0.3032 USDT |
0.3003 USDT |
0.3035 USDT |
0.3198 USDT |
| 2024-03-24 |
0.2961 USDT |
1,612,458.7533 WAN |
0.2861 USDT |
0.2839 USDT |
0.2865 USDT |
0.3067 USDT |
| 2024-03-23 |
0.2905 USDT |
1,544,695.9273 WAN |
0.2832 USDT |
0.2815 USDT |
0.2860 USDT |
0.2917 USDT |
| 2024-03-22 |
0.2827 USDT |
1,201,619.9423 WAN |
0.2809 USDT |
0.2723 USDT |
0.2780 USDT |
0.2767 USDT |
| 2024-03-21 |
0.2847 USDT |
1,613,500.8614 WAN |
0.2843 USDT |
0.2728 USDT |
0.2745 USDT |
0.2742 USDT |
| 2024-03-20 |
0.2660 USDT |
1,837,773.3697 WAN |
0.2725 USDT |
0.2519 USDT |
0.2612 USDT |
0.2741 USDT |
| 2024-03-19 |
0.2791 USDT |
2,722,049.8518 WAN |
0.2996 USDT |
0.2494 USDT |
0.2638 USDT |
0.2733 USDT |
| 2024-03-18 |
0.2727 USDT |
1,526,062.1600 WAN |
0.2786 USDT |
0.2552 USDT |
0.2620 USDT |
0.2607 USDT |
| 2024-03-17 |
0.2751 USDT |
2,038,623.7166 WAN |
0.2695 USDT |
0.2655 USDT |
0.2700 USDT |
0.2825 USDT |
| 2024-03-16 |
0.3008 USDT |
1,522,047.5593 WAN |
0.2997 USDT |
0.2898 USDT |
0.2945 USDT |
0.2938 USDT |
| 2024-03-15 |
0.2989 USDT |
2,376,288.4206 WAN |
0.3070 USDT |
0.2792 USDT |
0.2918 USDT |
0.2918 USDT |
| 2024-03-14 |
0.3093 USDT |
1,339,203.2480 WAN |
0.3096 USDT |
0.2967 USDT |
0.3061 USDT |
0.3057 USDT |
| 2024-03-13 |
0.3087 USDT |
1,880,126.0871 WAN |
0.3083 USDT |
0.2992 USDT |
0.3036 USDT |
0.3105 USDT |
| 2024-03-12 |
0.3053 USDT |
1,915,487.1903 WAN |
0.3106 USDT |
0.2804 USDT |
0.2957 USDT |
0.3035 USDT |
| 2024-03-11 |
0.3015 USDT |
1,734,568.9891 WAN |
0.2921 USDT |
0.2834 USDT |
0.2883 USDT |
0.3101 USDT |
| 2024-03-10 |
0.3009 USDT |
978,970.1044 WAN |
0.3049 USDT |
0.2887 USDT |
0.2923 USDT |
0.2898 USDT |
| 2024-03-09 |
0.2984 USDT |
1,379,025.2843 WAN |
0.2928 USDT |
0.2875 USDT |
0.2910 USDT |
0.3046 USDT |
| 2024-03-08 |
0.2860 USDT |
1,556,863.4286 WAN |
0.2843 USDT |
0.2772 USDT |
0.2811 USDT |
0.2894 USDT |
| 2024-03-07 |
0.2749 USDT |
1,127,538.1197 WAN |
0.2772 USDT |
0.2696 USDT |
0.2725 USDT |
0.2747 USDT |
| 2024-03-06 |
0.2580 USDT |
1,734,688.8693 WAN |
0.2505 USDT |
0.2434 USDT |
0.2472 USDT |
0.2683 USDT |
| 2024-03-05 |
0.2699 USDT |
1,823,734.9671 WAN |
0.2775 USDT |
0.2353 USDT |
0.2476 USDT |
0.2404 USDT |
| 2024-03-04 |
0.2789 USDT |
1,612,103.1599 WAN |
0.2783 USDT |
0.2663 USDT |
0.2747 USDT |
0.2782 USDT |