Identifier on Huobi: wapusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0039 USDT |
1,116,589,287.7581 WAP |
0.0049 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-23 |
0.0067 USDT |
719,445,013.4519 WAP |
0.0071 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-22 |
0.0075 USDT |
774,063,504.1077 WAP |
0.0072 USDT |
0.0063 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-21 |
0.0091 USDT |
427,391,268.8079 WAP |
0.0103 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-20 |
0.0115 USDT |
278,702,183.9496 WAP |
0.0117 USDT |
0.0101 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-10-19 |
0.0120 USDT |
377,989,849.3407 WAP |
0.0125 USDT |
0.0107 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-10-18 |
0.0136 USDT |
251,831,177.6716 WAP |
0.0174 USDT |
0.0100 USDT |
0.0120 USDT |
0.0132 USDT |
| 2024-10-17 |
0.0136 USDT |
67,547,068.7386 WAP |
0.0020 USDT |
0.0020 USDT |
0.0134 USDT |
0.0157 USDT |