Crypto exchange Huobi
Market Wet Ass Pussy (WAP) / Tether (USDT)
Identifier on Huobi: wapusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-26 | 0.0000 USDT | 0.0000 WAP | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-12-25 | 0.0008 USDT | 44,294.0432 WAP | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-12-24 | 0.0008 USDT | 128,815.5077 WAP | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-12-23 | 0.0009 USDT | 140,929.9759 WAP | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-12-22 | 0.0009 USDT | 1,537,279.7282 WAP | 0.0009 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-12-21 | 0.0008 USDT | 908,712.1274 WAP | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-12-20 | 0.0008 USDT | 1,676,566.2589 WAP | 0.0010 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-12-19 | 0.0008 USDT | 6,679,524.2065 WAP | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0010 USDT |
| 2024-12-18 | 0.0013 USDT | 44,306,894.0552 WAP | 0.0012 USDT | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT |
| 2024-12-17 | 0.0010 USDT | 1,875,800.4184 WAP | 0.0012 USDT | 0.0009 USDT | 0.0009 USDT | 0.0011 USDT |
| 2024-12-16 | 0.0008 USDT | 295,033.9013 WAP | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-12-15 | 0.0008 USDT | 518,123.0297 WAP | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-12-14 | 0.0008 USDT | 2,717,964.8711 WAP | 0.0008 USDT | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT |
| 2024-12-13 | 0.0009 USDT | 859,476.9236 WAP | 0.0010 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-12-12 | 0.0010 USDT | 93,293.2249 WAP | 0.0011 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-11 | 0.0010 USDT | 1,127,594.4356 WAP | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-10 | 0.0011 USDT | 47,518.0804 WAP | 0.0012 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-12-09 | 0.0013 USDT | 169,665.2261 WAP | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT |
| 2024-12-08 | 0.0012 USDT | 578,872.6602 WAP | 0.0012 USDT | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT |
| 2024-12-07 | 0.0013 USDT | 1,948,353.5230 WAP | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-12-06 | 0.0012 USDT | 495,496.4768 WAP | 0.0013 USDT | 0.0011 USDT | 0.0012 USDT | 0.0013 USDT |
| 2024-12-05 | 0.0014 USDT | 1,372,982.8792 WAP | 0.0014 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-12-04 | 0.0010 USDT | 1,247,477.6818 WAP | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT |
| 2024-12-03 | 0.0010 USDT | 13,265.3061 WAP | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-02 | 0.0009 USDT | 592,364.1533 WAP | 0.0010 USDT | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT |
| 2024-12-01 | 0.0010 USDT | 279,713.1633 WAP | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-11-30 | 0.0010 USDT | 1,355,122.8343 WAP | 0.0010 USDT | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT |
| 2024-11-29 | 0.0010 USDT | 773,605.8167 WAP | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT |
| 2024-11-28 | 0.0010 USDT | 1,682,673.5223 WAP | 0.0010 USDT | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT |
| 2024-11-27 | 0.0011 USDT | 11,426,021.8546 WAP | 0.0011 USDT | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT |
| 2024-11-26 | 0.0009 USDT | 2,019,402.6355 WAP | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-11-25 | 0.0009 USDT | 363,419.4887 WAP | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-11-24 | 0.0010 USDT | 903,575.4242 WAP | 0.0009 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-11-23 | 0.0009 USDT | 3,855,537.0007 WAP | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-11-22 | 0.0009 USDT | 838,089.1067 WAP | 0.0009 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-11-21 | 0.0009 USDT | 1,292,847.3144 WAP | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT |
| 2024-11-20 | 0.0009 USDT | 686,467.8607 WAP | 0.0009 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-11-19 | 0.0010 USDT | 1,614,727.1340 WAP | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0011 USDT |
| 2024-11-18 | 0.0011 USDT | 1,516,299.2072 WAP | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0012 USDT |
| 2024-11-17 | 0.0012 USDT | 1,765,798.3481 WAP | 0.0012 USDT | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT |
| 2024-11-16 | 0.0013 USDT | 3,091,747.8995 WAP | 0.0013 USDT | 0.0011 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-11-15 | 0.0014 USDT | 3,418,731.7973 WAP | 0.0013 USDT | 0.0012 USDT | 0.0012 USDT | 0.0014 USDT |
| 2024-11-14 | 0.0014 USDT | 4,921,338.6767 WAP | 0.0016 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-11-13 | 0.0012 USDT | 1,536,007.2708 WAP | 0.0016 USDT | 0.0011 USDT | 0.0011 USDT | 0.0013 USDT |
| 2024-11-12 | 0.0011 USDT | 3,389,785.0667 WAP | 0.0011 USDT | 0.0009 USDT | 0.0009 USDT | 0.0012 USDT |
| 2024-11-11 | 0.0009 USDT | 11,531,286.1071 WAP | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0015 USDT |
| 2024-11-10 | 0.0006 USDT | 5,968,788.7310 WAP | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2024-11-09 | 0.0008 USDT | 3,406,300.6421 WAP | 0.0009 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-11-08 | 0.0008 USDT | 1,945,094.2346 WAP | 0.0009 USDT | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT |
| 2024-11-07 | 0.0009 USDT | 7,262,208.6499 WAP | 0.0011 USDT | 0.0008 USDT | 0.0008 USDT | 0.0011 USDT |
12