Crypto exchange Huobi
Market Wet Ass Pussy (WAP) / Tether (USDT)
Identifier on Huobi: wapusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-06 | 0.0013 USDT | 9,505,501.6945 WAP | 0.0018 USDT | 0.0009 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-11-05 | 0.0015 USDT | 10,238,806.5954 WAP | 0.0016 USDT | 0.0013 USDT | 0.0013 USDT | 0.0018 USDT |
| 2024-11-04 | 0.0015 USDT | 11,397,235.0161 WAP | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0015 USDT |
| 2024-11-03 | 0.0012 USDT | 3,379,104.0687 WAP | 0.0012 USDT | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT |
| 2024-11-02 | 0.0014 USDT | 2,218,365.6237 WAP | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-11-01 | 0.0014 USDT | 11,880,861.4123 WAP | 0.0016 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-10-31 | 0.0017 USDT | 20,447,688.1173 WAP | 0.0019 USDT | 0.0016 USDT | 0.0017 USDT | 0.0016 USDT |
| 2024-10-30 | 0.0022 USDT | 7,435,270.3295 WAP | 0.0023 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-10-29 | 0.0024 USDT | 24,650,286.5706 WAP | 0.0025 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-10-28 | 0.0031 USDT | 4,361,636.8201 WAP | 0.0034 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-10-27 | 0.0030 USDT | 15,153,985.7602 WAP | 0.0026 USDT | 0.0025 USDT | 0.0027 USDT | 0.0038 USDT |
| 2024-10-26 | 0.0027 USDT | 41,388,139.6248 WAP | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0027 USDT |
| 2024-10-25 | 0.0026 USDT | 54,973,843.1105 WAP | 0.0031 USDT | 0.0020 USDT | 0.0025 USDT | 0.0023 USDT |
| 2024-10-24 | 0.0039 USDT | 1,116,589,287.7581 WAP | 0.0049 USDT | 0.0026 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-10-23 | 0.0067 USDT | 719,445,013.4519 WAP | 0.0071 USDT | 0.0050 USDT | 0.0053 USDT | 0.0051 USDT |
| 2024-10-22 | 0.0075 USDT | 774,063,504.1077 WAP | 0.0072 USDT | 0.0063 USDT | 0.0068 USDT | 0.0071 USDT |
| 2024-10-21 | 0.0091 USDT | 427,391,268.8079 WAP | 0.0103 USDT | 0.0084 USDT | 0.0088 USDT | 0.0085 USDT |
| 2024-10-20 | 0.0115 USDT | 278,702,183.9496 WAP | 0.0117 USDT | 0.0101 USDT | 0.0108 USDT | 0.0111 USDT |
| 2024-10-19 | 0.0120 USDT | 377,989,849.3407 WAP | 0.0125 USDT | 0.0107 USDT | 0.0113 USDT | 0.0116 USDT |
| 2024-10-18 | 0.0136 USDT | 251,831,177.6716 WAP | 0.0174 USDT | 0.0100 USDT | 0.0120 USDT | 0.0132 USDT |
| 2024-10-17 | 0.0136 USDT | 67,547,068.7386 WAP | 0.0020 USDT | 0.0020 USDT | 0.0134 USDT | 0.0157 USDT |
12