Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: watusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-25 | 0.0002 USDT | 29,055,306,764.7830 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-24 | 0.0002 USDT | 29,121,766,315.3200 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-23 | 0.0002 USDT | 4,987,452,390.6400 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-22 | 0.0002 USDT | 13,430,058,055.5890 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-21 | 0.0002 USDT | 17,423,696,736.7810 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-20 | 0.0002 USDT | 18,486,224,658.7840 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-19 | 0.0002 USDT | 23,042,988,824.6520 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-18 | 0.0002 USDT | 31,117,482,784.8750 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-17 | 0.0002 USDT | 20,997,463,397.7600 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-16 | 0.0002 USDT | 24,773,617,451.4240 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-15 | 0.0002 USDT | 29,125,415,484.6030 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-14 | 0.0002 USDT | 17,677,625,656.7060 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-13 | 0.0002 USDT | 28,623,918,018.7180 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-12 | 0.0003 USDT | 10,193,320,551.2820 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-11 | 0.0003 USDT | 15,437,729,461.8260 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-10 | 0.0003 USDT | 18,791,075,012.6220 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-09 | 0.0004 USDT | 8,442,791,700.5665 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-12-08 | 0.0004 USDT | 13,009,603,716.6900 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0004 USDT |
| 2024-12-07 | 0.0003 USDT | 8,743,165,700.8957 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-06 | 0.0003 USDT | 16,414,985,379.3280 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-05 | 0.0003 USDT | 10,503,015,606.9590 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-04 | 0.0003 USDT | 12,205,101,618.2960 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-03 | 0.0003 USDT | 16,044,221,569.7110 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-02 | 0.0004 USDT | 14,332,187,928.0580 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-01 | 0.0004 USDT | 12,514,303,311.4880 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-30 | 0.0004 USDT | 10,677,617,201.9010 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-29 | 0.0004 USDT | 9,796,927,691.5453 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-28 | 0.0004 USDT | 12,635,078,975.7630 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-27 | 0.0004 USDT | 17,574,972,857.7510 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-26 | 0.0004 USDT | 17,463,166,962.9440 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-25 | 0.0004 USDT | 19,566,601,564.3020 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-24 | 0.0004 USDT | 12,021,608,680.4670 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-23 | 0.0003 USDT | 16,754,196,647.5170 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-22 | 0.0003 USDT | 18,181,403,305.3170 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-21 | 0.0004 USDT | 9,307,273,678.9328 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-20 | 0.0004 USDT | 13,480,511,080.5620 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-19 | 0.0004 USDT | 7,895,442,030.3562 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-18 | 0.0004 USDT | 13,801,150,879.2860 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-17 | 0.0005 USDT | 7,344,454,819.7819 | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-16 | 0.0005 USDT | 7,800,412,458.8886 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-15 | 0.0005 USDT | 11,240,277,631.0530 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-14 | 0.0005 USDT | 12,000,668,251.8800 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT |
| 2024-11-13 | 0.0005 USDT | 6,722,548,749.1612 | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-11-12 | 0.0005 USDT | 9,891,326,618.6595 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-11 | 0.0005 USDT | 12,670,608,409.5260 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0006 USDT |
| 2024-11-10 | 0.0004 USDT | 14,287,350,157.5050 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-09 | 0.0003 USDT | 17,262,119,707.9080 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0004 USDT |
| 2024-11-08 | 0.0003 USDT | 13,171,884,007.1590 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-07 | 0.0003 USDT | 8,845,697,138.6796 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-06 | 0.0003 USDT | 14,225,282,190.2480 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
12