Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: watusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0003 USDT | 16,754,196,647.5170 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-22 | 0.0003 USDT | 18,181,403,305.3170 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-21 | 0.0004 USDT | 9,307,273,678.9328 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-20 | 0.0004 USDT | 13,480,511,080.5620 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-19 | 0.0004 USDT | 7,895,442,030.3562 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-18 | 0.0004 USDT | 13,801,150,879.2860 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-17 | 0.0005 USDT | 7,344,454,819.7819 | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-16 | 0.0005 USDT | 7,800,412,458.8886 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-15 | 0.0005 USDT | 11,240,277,631.0530 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-14 | 0.0005 USDT | 12,000,668,251.8800 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT |
| 2024-11-13 | 0.0005 USDT | 6,722,548,749.1612 | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-11-12 | 0.0005 USDT | 9,891,326,618.6595 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-11-11 | 0.0005 USDT | 12,670,608,409.5260 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0006 USDT |
| 2024-11-10 | 0.0004 USDT | 14,287,350,157.5050 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-11-09 | 0.0003 USDT | 17,262,119,707.9080 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0004 USDT |
| 2024-11-08 | 0.0003 USDT | 13,171,884,007.1590 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-07 | 0.0003 USDT | 8,845,697,138.6796 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-06 | 0.0003 USDT | 14,225,282,190.2480 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-05 | 0.0003 USDT | 14,056,869,253.9830 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-04 | 0.0003 USDT | 12,532,644,454.7600 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-03 | 0.0003 USDT | 15,215,665,914.9710 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-02 | 0.0003 USDT | 15,113,534,310.8870 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-01 | 0.0003 USDT | 16,583,629,252.4500 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-31 | 0.0004 USDT | 9,992,023,213.6986 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-30 | 0.0004 USDT | 9,965,117,860.3254 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-29 | 0.0004 USDT | 11,539,663,953.1260 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-28 | 0.0004 USDT | 11,524,379,844.4810 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-27 | 0.0005 USDT | 6,661,037,856.1952 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT |
| 2024-10-26 | 0.0004 USDT | 16,059,426,911.4940 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-25 | 0.0004 USDT | 9,487,167,551.6891 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-24 | 0.0004 USDT | 13,955,732,851.9460 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-10-23 | 0.0005 USDT | 9,901,867,484.2713 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT |
| 2024-10-22 | 0.0006 USDT | 9,446,123,187.7556 | 0.0006 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-10-21 | 0.0007 USDT | 4,818,407,029.7796 | 0.0008 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-20 | 0.0007 USDT | 4,256,262,218.0375 | 0.0008 USDT | 0.0005 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-19 | 0.0007 USDT | 6,398,096,084.8858 | 0.0007 USDT | 0.0005 USDT | 0.0006 USDT | 0.0009 USDT |
| 2024-10-18 | 0.0004 USDT | 7,808,816,309.3262 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT |
| 2024-10-17 | 0.0004 USDT | 8,863,115,798.3294 | 0.0005 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-16 | 0.0003 USDT | 17,176,955,051.9390 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0005 USDT |
| 2024-10-15 | 0.0003 USDT | 24,051,303,285.8930 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-14 | 0.0003 USDT | 4,132,985,571.1479 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-10-13 | 0.0002 USDT | 10,393,375,978.0650 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-12 | 0.0002 USDT | 13,050,470,955.9900 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-11 | 0.0002 USDT | 12,682,092,309.9070 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-10 | 0.0002 USDT | 25,756,360,532.1760 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-09 | 0.0002 USDT | 11,011,465,565.3030 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-08 | 0.0002 USDT | 23,122,293,066.4550 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-07 | 0.0002 USDT | 24,344,896,157.8490 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-06 | 0.0003 USDT | 10,018,718,615.2400 | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-10-05 | 0.0003 USDT | 23,127,231,832.1920 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
12