Identifier on Huobi: watusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0003 USDT |
8,743,165,700.8957 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-06 |
0.0003 USDT |
16,414,985,379.3280 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-05 |
0.0003 USDT |
10,503,015,606.9590 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-04 |
0.0003 USDT |
12,205,101,618.2960 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-03 |
0.0003 USDT |
16,044,221,569.7110 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-02 |
0.0004 USDT |
14,332,187,928.0580 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-01 |
0.0004 USDT |
12,514,303,311.4880 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-30 |
0.0004 USDT |
10,677,617,201.9010 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-29 |
0.0004 USDT |
9,796,927,691.5453 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-28 |
0.0004 USDT |
12,635,078,975.7630 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-27 |
0.0004 USDT |
17,574,972,857.7510 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-26 |
0.0004 USDT |
17,463,166,962.9440 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-25 |
0.0004 USDT |
19,566,601,564.3020 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-24 |
0.0004 USDT |
12,021,608,680.4670 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-23 |
0.0003 USDT |
16,754,196,647.5170 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-22 |
0.0003 USDT |
18,181,403,305.3170 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-21 |
0.0004 USDT |
9,307,273,678.9328 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-20 |
0.0004 USDT |
13,480,511,080.5620 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-19 |
0.0004 USDT |
7,895,442,030.3562 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-18 |
0.0004 USDT |
13,801,150,879.2860 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-17 |
0.0005 USDT |
7,344,454,819.7819 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-16 |
0.0005 USDT |
7,800,412,458.8886 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-15 |
0.0005 USDT |
11,240,277,631.0530 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-14 |
0.0005 USDT |
12,000,668,251.8800 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-11-13 |
0.0005 USDT |
6,722,548,749.1612 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-12 |
0.0005 USDT |
9,891,326,618.6595 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-11 |
0.0005 USDT |
12,670,608,409.5260 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2024-11-10 |
0.0004 USDT |
14,287,350,157.5050 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-09 |
0.0003 USDT |
17,262,119,707.9080 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-11-08 |
0.0003 USDT |
13,171,884,007.1590 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-07 |
0.0003 USDT |
8,845,697,138.6796 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-06 |
0.0003 USDT |
14,225,282,190.2480 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-05 |
0.0003 USDT |
14,056,869,253.9830 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-04 |
0.0003 USDT |
12,532,644,454.7600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-03 |
0.0003 USDT |
15,215,665,914.9710 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-02 |
0.0003 USDT |
15,113,534,310.8870 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-01 |
0.0003 USDT |
16,583,629,252.4500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-31 |
0.0004 USDT |
9,992,023,213.6986 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-30 |
0.0004 USDT |
9,965,117,860.3254 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-29 |
0.0004 USDT |
11,539,663,953.1260 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-28 |
0.0004 USDT |
11,524,379,844.4810 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-27 |
0.0005 USDT |
6,661,037,856.1952 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-10-26 |
0.0004 USDT |
16,059,426,911.4940 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-25 |
0.0004 USDT |
9,487,167,551.6891 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-24 |
0.0004 USDT |
13,955,732,851.9460 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-23 |
0.0005 USDT |
9,901,867,484.2713 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-10-22 |
0.0006 USDT |
9,446,123,187.7556 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-21 |
0.0007 USDT |
4,818,407,029.7796 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-20 |
0.0007 USDT |
4,256,262,218.0375 |
0.0008 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-19 |
0.0007 USDT |
6,398,096,084.8858 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0009 USDT |