Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: watusdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-10-04 | 0.0003 USDT | 11,369,133,545.1100 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
2024-10-03 | 0.0003 USDT | 9,173,468,729.5222 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
2024-10-02 | 0.0004 USDT | 14,355,639,781.1640 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0004 USDT |
2024-10-01 | 0.0003 USDT | 19,955,009,570.2790 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
2024-09-30 | 0.0004 USDT | 18,536,853,331.9820 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
2024-09-29 | 0.0005 USDT | 15,678,686,768.1750 | 0.0006 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
2024-09-28 | 0.0006 USDT | 8,777,037,747.6243 | 0.0006 USDT | 0.0005 USDT | 0.0006 USDT | 0.0006 USDT |
2024-09-27 | 0.0006 USDT | 6,456,775,151.9066 | 0.0007 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
2024-09-26 | 0.0008 USDT | 6,277,700,144.6660 | 0.0008 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
2024-09-25 | 0.0009 USDT | 7,210,816,685.5785 | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
2024-09-24 | 0.0009 USDT | 5,617,077,518.4350 | 0.0009 USDT | 0.0007 USDT | 0.0008 USDT | 0.0009 USDT |
2024-09-23 | 0.0013 USDT | 908,404,746.6928 | 0.0002 USDT | 0.0002 USDT | 0.0012 USDT | 0.0011 USDT |
12