Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: watusdt
12
Date Price Volume Open Low High Close
2024-10-04 0.0003 USDT 11,369,133,545.1100 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-03 0.0003 USDT 9,173,468,729.5222 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-02 0.0004 USDT 14,355,639,781.1640 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0004 USDT
2024-10-01 0.0003 USDT 19,955,009,570.2790 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-09-30 0.0004 USDT 18,536,853,331.9820 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-09-29 0.0005 USDT 15,678,686,768.1750 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-09-28 0.0006 USDT 8,777,037,747.6243 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-09-27 0.0006 USDT 6,456,775,151.9066 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-09-26 0.0008 USDT 6,277,700,144.6660 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-09-25 0.0009 USDT 7,210,816,685.5785 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-09-24 0.0009 USDT 5,617,077,518.4350 0.0009 USDT 0.0007 USDT 0.0008 USDT 0.0009 USDT
2024-09-23 0.0013 USDT 908,404,746.6928 0.0002 USDT 0.0002 USDT 0.0012 USDT 0.0011 USDT
12