Identifier on Huobi: watusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0004 USDT |
7,808,816,309.3262 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-10-17 |
0.0004 USDT |
8,863,115,798.3294 |
0.0005 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-16 |
0.0003 USDT |
17,176,955,051.9390 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
| 2024-10-15 |
0.0003 USDT |
24,051,303,285.8930 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-14 |
0.0003 USDT |
4,132,985,571.1479 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-13 |
0.0002 USDT |
10,393,375,978.0650 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-12 |
0.0002 USDT |
13,050,470,955.9900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-11 |
0.0002 USDT |
12,682,092,309.9070 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-10 |
0.0002 USDT |
25,756,360,532.1760 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-09 |
0.0002 USDT |
11,011,465,565.3030 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-08 |
0.0002 USDT |
23,122,293,066.4550 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-07 |
0.0002 USDT |
24,344,896,157.8490 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-06 |
0.0003 USDT |
10,018,718,615.2400 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-05 |
0.0003 USDT |
23,127,231,832.1920 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-04 |
0.0003 USDT |
11,369,133,545.1100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-03 |
0.0003 USDT |
9,173,468,729.5222 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-02 |
0.0004 USDT |
14,355,639,781.1640 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-10-01 |
0.0003 USDT |
19,955,009,570.2790 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-30 |
0.0004 USDT |
18,536,853,331.9820 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-29 |
0.0005 USDT |
15,678,686,768.1750 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-28 |
0.0006 USDT |
8,777,037,747.6243 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-27 |
0.0006 USDT |
6,456,775,151.9066 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-26 |
0.0008 USDT |
6,277,700,144.6660 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-25 |
0.0009 USDT |
7,210,816,685.5785 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-24 |
0.0009 USDT |
5,617,077,518.4350 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-23 |
0.0013 USDT |
908,404,746.6928 |
0.0002 USDT |
0.0002 USDT |
0.0012 USDT |
0.0011 USDT |