Identifier on Huobi: wavesusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-03 |
1.5712 USDT |
372,205.3127 WAVES |
1.5792 USDT |
1.5447 USDT |
1.5564 USDT |
1.6295 USDT |
2025-01-02 |
1.5581 USDT |
514,669.1136 WAVES |
1.5483 USDT |
1.5241 USDT |
1.5502 USDT |
1.5657 USDT |
2025-01-01 |
1.5113 USDT |
321,265.0441 WAVES |
1.5245 USDT |
1.4830 USDT |
1.4956 USDT |
1.4966 USDT |
2024-12-31 |
1.5220 USDT |
453,169.5752 WAVES |
1.5842 USDT |
1.4831 USDT |
1.4978 USDT |
1.5417 USDT |
2024-12-30 |
1.6001 USDT |
563,499.0441 WAVES |
1.7038 USDT |
1.5353 USDT |
1.5562 USDT |
1.6201 USDT |
2024-12-29 |
1.6160 USDT |
400,347.8061 WAVES |
1.5794 USDT |
1.5556 USDT |
1.5915 USDT |
1.5886 USDT |
2024-12-28 |
1.5296 USDT |
274,857.9429 WAVES |
1.5191 USDT |
1.5023 USDT |
1.5261 USDT |
1.5261 USDT |
2024-12-27 |
1.5102 USDT |
518,938.8183 WAVES |
1.5032 USDT |
1.4671 USDT |
1.5015 USDT |
1.5006 USDT |
2024-12-26 |
1.5368 USDT |
559,000.0074 WAVES |
1.6201 USDT |
1.4833 USDT |
1.5048 USDT |
1.5026 USDT |
2024-12-25 |
1.6363 USDT |
694,759.9043 WAVES |
1.6600 USDT |
1.6029 USDT |
1.6194 USDT |
1.6066 USDT |
2024-12-24 |
1.6143 USDT |
576,260.3539 WAVES |
1.6651 USDT |
1.5813 USDT |
1.6027 USDT |
1.6525 USDT |
2024-12-23 |
1.6403 USDT |
549,827.8471 WAVES |
1.4800 USDT |
1.4751 USDT |
1.6399 USDT |
1.6347 USDT |
2024-12-22 |
1.4700 USDT |
742,499.5509 WAVES |
1.4197 USDT |
1.4037 USDT |
1.4379 USDT |
1.4998 USDT |
2024-12-21 |
1.4814 USDT |
974,358.4842 WAVES |
1.5028 USDT |
1.3922 USDT |
1.4132 USDT |
1.4232 USDT |
2024-12-20 |
1.4072 USDT |
1,405,485.1032 WAVES |
1.4285 USDT |
1.2618 USDT |
1.3378 USDT |
1.4596 USDT |
2024-12-19 |
1.5282 USDT |
1,352,098.2365 WAVES |
1.5524 USDT |
1.3845 USDT |
1.4458 USDT |
1.4458 USDT |
2024-12-18 |
1.6941 USDT |
560,362.9879 WAVES |
1.7401 USDT |
1.6350 USDT |
1.6671 USDT |
1.6635 USDT |
2024-12-17 |
1.7891 USDT |
773,162.7389 WAVES |
1.8384 USDT |
1.7460 USDT |
1.7766 USDT |
1.7618 USDT |
2024-12-16 |
1.8688 USDT |
761,528.2510 WAVES |
1.9475 USDT |
1.7927 USDT |
1.8297 USDT |
1.8706 USDT |
2024-12-15 |
1.8957 USDT |
307,105.3892 WAVES |
1.9189 USDT |
1.8470 USDT |
1.8880 USDT |
1.9078 USDT |
2024-12-14 |
2.0055 USDT |
505,536.2518 WAVES |
2.0459 USDT |
1.9010 USDT |
1.9502 USDT |
1.9407 USDT |
2024-12-13 |
2.0527 USDT |
569,587.6528 WAVES |
2.0126 USDT |
1.9945 USDT |
2.0156 USDT |
2.0020 USDT |
2024-12-12 |
2.0515 USDT |
721,124.5307 WAVES |
2.0244 USDT |
1.9098 USDT |
1.9813 USDT |
1.9813 USDT |
2024-12-11 |
1.8802 USDT |
806,891.1611 WAVES |
1.9021 USDT |
1.7543 USDT |
1.8159 USDT |
2.0312 USDT |
2024-12-10 |
1.9325 USDT |
621,001.6991 WAVES |
1.9934 USDT |
1.7960 USDT |
1.8999 USDT |
1.9519 USDT |
2024-12-09 |
2.2590 USDT |
549,424.8415 WAVES |
2.4408 USDT |
2.1370 USDT |
2.1929 USDT |
2.2285 USDT |
2024-12-08 |
2.4034 USDT |
557,498.7833 WAVES |
2.4676 USDT |
2.3567 USDT |
2.3935 USDT |
2.4182 USDT |
2024-12-07 |
2.4477 USDT |
365,503.6424 WAVES |
2.4316 USDT |
2.3657 USDT |
2.4005 USDT |
2.3985 USDT |
2024-12-06 |
2.4014 USDT |
516,333.8474 WAVES |
2.4852 USDT |
2.2868 USDT |
2.3330 USDT |
2.3250 USDT |
2024-12-05 |
2.5341 USDT |
930,364.6272 WAVES |
2.3655 USDT |
2.3625 USDT |
2.5023 USDT |
2.4885 USDT |
2024-12-04 |
2.2280 USDT |
910,575.8382 WAVES |
2.1463 USDT |
2.0582 USDT |
2.1080 USDT |
2.3992 USDT |
2024-12-03 |
2.0813 USDT |
1,012,702.2364 WAVES |
2.1216 USDT |
1.9068 USDT |
2.0287 USDT |
2.0757 USDT |
2024-12-02 |
2.0930 USDT |
629,502.5665 WAVES |
2.2127 USDT |
1.9915 USDT |
2.0571 USDT |
2.0876 USDT |
2024-12-01 |
2.2152 USDT |
373,515.3149 WAVES |
2.2548 USDT |
2.1645 USDT |
2.1868 USDT |
2.1823 USDT |
2024-11-30 |
2.2421 USDT |
740,999.4974 WAVES |
2.1212 USDT |
2.0870 USDT |
2.1801 USDT |
2.2496 USDT |
2024-11-29 |
1.9572 USDT |
947,564.5239 WAVES |
1.7030 USDT |
1.6491 USDT |
1.6820 USDT |
2.1271 USDT |
2024-11-28 |
1.6796 USDT |
689,385.3524 WAVES |
1.7249 USDT |
1.6453 USDT |
1.6753 USDT |
1.6830 USDT |
2024-11-27 |
1.6633 USDT |
509,189.6220 WAVES |
1.6910 USDT |
1.6314 USDT |
1.6583 USDT |
1.6581 USDT |
2024-11-26 |
1.6233 USDT |
1,080,799.0588 WAVES |
1.6466 USDT |
1.5242 USDT |
1.5772 USDT |
1.6504 USDT |
2024-11-25 |
1.6553 USDT |
502,781.2535 WAVES |
1.6260 USDT |
1.5854 USDT |
1.6373 USDT |
1.6649 USDT |
2024-11-24 |
1.5988 USDT |
865,258.8752 WAVES |
1.5999 USDT |
1.4767 USDT |
1.5255 USDT |
1.5113 USDT |
2024-11-23 |
1.5796 USDT |
1,208,712.0204 WAVES |
1.5870 USDT |
1.5350 USDT |
1.5524 USDT |
1.5973 USDT |
2024-11-22 |
1.5207 USDT |
1,129,192.1578 WAVES |
1.5689 USDT |
1.4566 USDT |
1.5068 USDT |
1.5770 USDT |
2024-11-21 |
1.4881 USDT |
606,612.9634 WAVES |
1.5259 USDT |
1.4304 USDT |
1.4698 USDT |
1.4919 USDT |
2024-11-20 |
1.5270 USDT |
597,583.6600 WAVES |
1.4200 USDT |
1.4183 USDT |
1.4866 USDT |
1.5166 USDT |
2024-11-19 |
1.4248 USDT |
668,428.1289 WAVES |
1.4597 USDT |
1.3982 USDT |
1.4209 USDT |
1.4125 USDT |
2024-11-18 |
1.4071 USDT |
371,031.7479 WAVES |
1.4078 USDT |
1.3554 USDT |
1.4078 USDT |
1.4363 USDT |
2024-11-17 |
1.4085 USDT |
800,849.8348 WAVES |
1.3647 USDT |
1.3457 USDT |
1.3851 USDT |
1.3814 USDT |
2024-11-16 |
1.2829 USDT |
776,909.0092 WAVES |
1.2802 USDT |
1.2595 USDT |
1.2764 USDT |
1.3006 USDT |
2024-11-15 |
1.2096 USDT |
1,171,410.8219 WAVES |
1.2321 USDT |
1.1582 USDT |
1.1991 USDT |
1.2252 USDT |