Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6713 USDT |
2,940,464.3300 WAVES |
0.6752 USDT |
0.6647 USDT |
0.6687 USDT |
0.6688 USDT |
| 2025-12-23 |
0.6661 USDT |
2,080,015.7300 WAVES |
0.6677 USDT |
0.6599 USDT |
0.6636 USDT |
0.6636 USDT |
| 2025-12-22 |
0.6728 USDT |
1,759,583.5700 WAVES |
0.6740 USDT |
0.6648 USDT |
0.6736 USDT |
0.6665 USDT |
| 2025-12-21 |
0.6760 USDT |
8,442,113.4708 WAVES |
0.6716 USDT |
0.6657 USDT |
0.6731 USDT |
0.6745 USDT |
| 2025-12-20 |
0.6803 USDT |
4,808,332.8349 WAVES |
0.6806 USDT |
0.6704 USDT |
0.6742 USDT |
0.6792 USDT |
| 2025-12-19 |
0.6697 USDT |
10,899,880.9200 WAVES |
0.6561 USDT |
0.6423 USDT |
0.6551 USDT |
0.6723 USDT |
| 2025-12-18 |
0.6560 USDT |
2,432,365.5511 WAVES |
0.6644 USDT |
0.6441 USDT |
0.6533 USDT |
0.6716 USDT |
| 2025-12-17 |
0.6775 USDT |
5,181,616.1000 WAVES |
0.6862 USDT |
0.6610 USDT |
0.6669 USDT |
0.6656 USDT |
| 2025-12-16 |
0.6957 USDT |
7,528,658.8810 WAVES |
0.6603 USDT |
0.6466 USDT |
0.6559 USDT |
0.7081 USDT |
| 2025-12-15 |
0.6702 USDT |
6,604,385.0000 WAVES |
0.6892 USDT |
0.6425 USDT |
0.6534 USDT |
0.6603 USDT |
| 2025-12-14 |
0.6996 USDT |
4,646,504.6676 WAVES |
0.7171 USDT |
0.6823 USDT |
0.6881 USDT |
0.6877 USDT |
| 2025-12-13 |
0.7124 USDT |
3,101,392.1600 WAVES |
0.7174 USDT |
0.7030 USDT |
0.7057 USDT |
0.7137 USDT |
| 2025-12-12 |
0.7369 USDT |
2,071,939.2807 WAVES |
0.7429 USDT |
0.7307 USDT |
0.7362 USDT |
0.7370 USDT |
| 2025-12-11 |
0.7370 USDT |
2,746,721.5000 WAVES |
0.7390 USDT |
0.7267 USDT |
0.7379 USDT |
0.7364 USDT |
| 2025-12-10 |
0.7452 USDT |
8,529,723.9187 WAVES |
0.7505 USDT |
0.7320 USDT |
0.7398 USDT |
0.7390 USDT |
| 2025-12-09 |
0.7531 USDT |
9,906,356.0525 WAVES |
0.7541 USDT |
0.7333 USDT |
0.7371 USDT |
0.7621 USDT |
| 2025-12-08 |
0.7657 USDT |
3,993,165.0459 WAVES |
0.7535 USDT |
0.7478 USDT |
0.7571 USDT |
0.7570 USDT |
| 2025-12-07 |
0.7155 USDT |
1,094,337.5579 WAVES |
0.6998 USDT |
0.6950 USDT |
0.7007 USDT |
0.7437 USDT |
| 2025-12-06 |
0.6848 USDT |
1,224,155.7200 WAVES |
0.7015 USDT |
0.6766 USDT |
0.6816 USDT |
0.6838 USDT |
| 2025-12-05 |
0.7317 USDT |
1,027,704.7800 WAVES |
0.7279 USDT |
0.7253 USDT |
0.7340 USDT |
0.7297 USDT |
| 2025-12-04 |
0.7445 USDT |
7,668,261.9804 WAVES |
0.7555 USDT |
0.7262 USDT |
0.7339 USDT |
0.7280 USDT |
| 2025-12-03 |
0.7742 USDT |
17,478,919.0571 WAVES |
0.7672 USDT |
0.7445 USDT |
0.7665 USDT |
0.7738 USDT |
| 2025-12-02 |
0.7450 USDT |
10,054,764.9417 WAVES |
0.7532 USDT |
0.7265 USDT |
0.7376 USDT |
0.7749 USDT |
| 2025-12-01 |
0.7541 USDT |
6,949,524.3214 WAVES |
0.7855 USDT |
0.7207 USDT |
0.7483 USDT |
0.7503 USDT |
| 2025-11-30 |
0.7733 USDT |
2,893,643.6957 WAVES |
0.7637 USDT |
0.7497 USDT |
0.7592 USDT |
0.7741 USDT |
| 2025-11-29 |
0.7723 USDT |
7,063,971.2411 WAVES |
0.7706 USDT |
0.7528 USDT |
0.7648 USDT |
0.7624 USDT |
| 2025-11-28 |
0.7792 USDT |
9,424,962.9770 WAVES |
0.7512 USDT |
0.7461 USDT |
0.7653 USDT |
0.7706 USDT |
| 2025-11-27 |
0.7382 USDT |
13,659,606.7047 WAVES |
0.7756 USDT |
0.7230 USDT |
0.7303 USDT |
0.7503 USDT |
| 2025-11-26 |
0.7795 USDT |
15,082,386.4489 WAVES |
0.8812 USDT |
0.7460 USDT |
0.7623 USDT |
0.7760 USDT |
| 2025-11-25 |
0.8449 USDT |
11,385,498.1367 WAVES |
0.7274 USDT |
0.7106 USDT |
0.7677 USDT |
0.8270 USDT |
| 2025-11-24 |
0.6719 USDT |
6,629,391.2429 WAVES |
0.6410 USDT |
0.6282 USDT |
0.6470 USDT |
0.6932 USDT |
| 2025-11-23 |
0.6463 USDT |
3,254,116.8037 WAVES |
0.6485 USDT |
0.6309 USDT |
0.6445 USDT |
0.6438 USDT |
| 2025-11-22 |
0.6058 USDT |
1,469,559.1511 WAVES |
0.6117 USDT |
0.5945 USDT |
0.6072 USDT |
0.6038 USDT |
| 2025-11-21 |
0.6176 USDT |
8,145,798.0821 WAVES |
0.6246 USDT |
0.5895 USDT |
0.6142 USDT |
0.6109 USDT |
| 2025-11-20 |
0.6240 USDT |
8,630,327.5300 WAVES |
0.6284 USDT |
0.6047 USDT |
0.6156 USDT |
0.6225 USDT |
| 2025-11-19 |
0.6263 USDT |
7,735,012.5736 WAVES |
0.6465 USDT |
0.6004 USDT |
0.6074 USDT |
0.6284 USDT |
| 2025-11-18 |
0.6346 USDT |
10,185,262.6805 WAVES |
0.6417 USDT |
0.6188 USDT |
0.6317 USDT |
0.6475 USDT |
| 2025-11-17 |
0.6585 USDT |
5,322,369.1523 WAVES |
0.6555 USDT |
0.6456 USDT |
0.6573 USDT |
0.6485 USDT |
| 2025-11-16 |
0.6541 USDT |
5,969,888.4268 WAVES |
0.6615 USDT |
0.6383 USDT |
0.6498 USDT |
0.6459 USDT |
| 2025-11-15 |
0.6686 USDT |
5,348,686.4239 WAVES |
0.6550 USDT |
0.6542 USDT |
0.6632 USDT |
0.6641 USDT |
| 2025-11-14 |
0.6665 USDT |
10,937,689.2400 WAVES |
0.6920 USDT |
0.6373 USDT |
0.6548 USDT |
0.6669 USDT |
| 2025-11-13 |
0.7015 USDT |
7,966,932.0400 WAVES |
0.7357 USDT |
0.6752 USDT |
0.6825 USDT |
0.6920 USDT |
| 2025-11-12 |
0.7468 USDT |
6,834,382.4008 WAVES |
0.7335 USDT |
0.7234 USDT |
0.7353 USDT |
0.7422 USDT |
| 2025-11-11 |
0.7398 USDT |
7,947,250.7034 WAVES |
0.7436 USDT |
0.7223 USDT |
0.7342 USDT |
0.7336 USDT |
| 2025-11-10 |
0.7353 USDT |
7,354,629.8296 WAVES |
0.7320 USDT |
0.7218 USDT |
0.7351 USDT |
0.7384 USDT |
| 2025-11-09 |
0.7203 USDT |
1,315,065.4700 WAVES |
0.7189 USDT |
0.7039 USDT |
0.7139 USDT |
0.7333 USDT |
| 2025-11-08 |
0.7046 USDT |
1,867,738.0474 WAVES |
0.7048 USDT |
0.6925 USDT |
0.7014 USDT |
0.7023 USDT |
| 2025-11-07 |
0.6833 USDT |
7,565,572.3403 WAVES |
0.6718 USDT |
0.6511 USDT |
0.6659 USDT |
0.7019 USDT |
| 2025-11-06 |
0.6540 USDT |
6,945,935.2211 WAVES |
0.6693 USDT |
0.6387 USDT |
0.6519 USDT |
0.6549 USDT |
| 2025-11-05 |
0.6433 USDT |
3,651,225.8276 WAVES |
0.6559 USDT |
0.6185 USDT |
0.6375 USDT |
0.6374 USDT |