Crypto exchange Huobi

Market Waves (WAVES) / Tether (USDT)

Identifier on Huobi: wavesusdt
123...4445
Date Price Volume Open Low High Close
2025-01-03 1.5712 USDT 372,205.3127 WAVES 1.5792 USDT 1.5447 USDT 1.5564 USDT 1.6295 USDT
2025-01-02 1.5581 USDT 514,669.1136 WAVES 1.5483 USDT 1.5241 USDT 1.5502 USDT 1.5657 USDT
2025-01-01 1.5113 USDT 321,265.0441 WAVES 1.5245 USDT 1.4830 USDT 1.4956 USDT 1.4966 USDT
2024-12-31 1.5220 USDT 453,169.5752 WAVES 1.5842 USDT 1.4831 USDT 1.4978 USDT 1.5417 USDT
2024-12-30 1.6001 USDT 563,499.0441 WAVES 1.7038 USDT 1.5353 USDT 1.5562 USDT 1.6201 USDT
2024-12-29 1.6160 USDT 400,347.8061 WAVES 1.5794 USDT 1.5556 USDT 1.5915 USDT 1.5886 USDT
2024-12-28 1.5296 USDT 274,857.9429 WAVES 1.5191 USDT 1.5023 USDT 1.5261 USDT 1.5261 USDT
2024-12-27 1.5102 USDT 518,938.8183 WAVES 1.5032 USDT 1.4671 USDT 1.5015 USDT 1.5006 USDT
2024-12-26 1.5368 USDT 559,000.0074 WAVES 1.6201 USDT 1.4833 USDT 1.5048 USDT 1.5026 USDT
2024-12-25 1.6363 USDT 694,759.9043 WAVES 1.6600 USDT 1.6029 USDT 1.6194 USDT 1.6066 USDT
2024-12-24 1.6143 USDT 576,260.3539 WAVES 1.6651 USDT 1.5813 USDT 1.6027 USDT 1.6525 USDT
2024-12-23 1.6403 USDT 549,827.8471 WAVES 1.4800 USDT 1.4751 USDT 1.6399 USDT 1.6347 USDT
2024-12-22 1.4700 USDT 742,499.5509 WAVES 1.4197 USDT 1.4037 USDT 1.4379 USDT 1.4998 USDT
2024-12-21 1.4814 USDT 974,358.4842 WAVES 1.5028 USDT 1.3922 USDT 1.4132 USDT 1.4232 USDT
2024-12-20 1.4072 USDT 1,405,485.1032 WAVES 1.4285 USDT 1.2618 USDT 1.3378 USDT 1.4596 USDT
2024-12-19 1.5282 USDT 1,352,098.2365 WAVES 1.5524 USDT 1.3845 USDT 1.4458 USDT 1.4458 USDT
2024-12-18 1.6941 USDT 560,362.9879 WAVES 1.7401 USDT 1.6350 USDT 1.6671 USDT 1.6635 USDT
2024-12-17 1.7891 USDT 773,162.7389 WAVES 1.8384 USDT 1.7460 USDT 1.7766 USDT 1.7618 USDT
2024-12-16 1.8688 USDT 761,528.2510 WAVES 1.9475 USDT 1.7927 USDT 1.8297 USDT 1.8706 USDT
2024-12-15 1.8957 USDT 307,105.3892 WAVES 1.9189 USDT 1.8470 USDT 1.8880 USDT 1.9078 USDT
2024-12-14 2.0055 USDT 505,536.2518 WAVES 2.0459 USDT 1.9010 USDT 1.9502 USDT 1.9407 USDT
2024-12-13 2.0527 USDT 569,587.6528 WAVES 2.0126 USDT 1.9945 USDT 2.0156 USDT 2.0020 USDT
2024-12-12 2.0515 USDT 721,124.5307 WAVES 2.0244 USDT 1.9098 USDT 1.9813 USDT 1.9813 USDT
2024-12-11 1.8802 USDT 806,891.1611 WAVES 1.9021 USDT 1.7543 USDT 1.8159 USDT 2.0312 USDT
2024-12-10 1.9325 USDT 621,001.6991 WAVES 1.9934 USDT 1.7960 USDT 1.8999 USDT 1.9519 USDT
2024-12-09 2.2590 USDT 549,424.8415 WAVES 2.4408 USDT 2.1370 USDT 2.1929 USDT 2.2285 USDT
2024-12-08 2.4034 USDT 557,498.7833 WAVES 2.4676 USDT 2.3567 USDT 2.3935 USDT 2.4182 USDT
2024-12-07 2.4477 USDT 365,503.6424 WAVES 2.4316 USDT 2.3657 USDT 2.4005 USDT 2.3985 USDT
2024-12-06 2.4014 USDT 516,333.8474 WAVES 2.4852 USDT 2.2868 USDT 2.3330 USDT 2.3250 USDT
2024-12-05 2.5341 USDT 930,364.6272 WAVES 2.3655 USDT 2.3625 USDT 2.5023 USDT 2.4885 USDT
2024-12-04 2.2280 USDT 910,575.8382 WAVES 2.1463 USDT 2.0582 USDT 2.1080 USDT 2.3992 USDT
2024-12-03 2.0813 USDT 1,012,702.2364 WAVES 2.1216 USDT 1.9068 USDT 2.0287 USDT 2.0757 USDT
2024-12-02 2.0930 USDT 629,502.5665 WAVES 2.2127 USDT 1.9915 USDT 2.0571 USDT 2.0876 USDT
2024-12-01 2.2152 USDT 373,515.3149 WAVES 2.2548 USDT 2.1645 USDT 2.1868 USDT 2.1823 USDT
2024-11-30 2.2421 USDT 740,999.4974 WAVES 2.1212 USDT 2.0870 USDT 2.1801 USDT 2.2496 USDT
2024-11-29 1.9572 USDT 947,564.5239 WAVES 1.7030 USDT 1.6491 USDT 1.6820 USDT 2.1271 USDT
2024-11-28 1.6796 USDT 689,385.3524 WAVES 1.7249 USDT 1.6453 USDT 1.6753 USDT 1.6830 USDT
2024-11-27 1.6633 USDT 509,189.6220 WAVES 1.6910 USDT 1.6314 USDT 1.6583 USDT 1.6581 USDT
2024-11-26 1.6233 USDT 1,080,799.0588 WAVES 1.6466 USDT 1.5242 USDT 1.5772 USDT 1.6504 USDT
2024-11-25 1.6553 USDT 502,781.2535 WAVES 1.6260 USDT 1.5854 USDT 1.6373 USDT 1.6649 USDT
2024-11-24 1.5988 USDT 865,258.8752 WAVES 1.5999 USDT 1.4767 USDT 1.5255 USDT 1.5113 USDT
2024-11-23 1.5796 USDT 1,208,712.0204 WAVES 1.5870 USDT 1.5350 USDT 1.5524 USDT 1.5973 USDT
2024-11-22 1.5207 USDT 1,129,192.1578 WAVES 1.5689 USDT 1.4566 USDT 1.5068 USDT 1.5770 USDT
2024-11-21 1.4881 USDT 606,612.9634 WAVES 1.5259 USDT 1.4304 USDT 1.4698 USDT 1.4919 USDT
2024-11-20 1.5270 USDT 597,583.6600 WAVES 1.4200 USDT 1.4183 USDT 1.4866 USDT 1.5166 USDT
2024-11-19 1.4248 USDT 668,428.1289 WAVES 1.4597 USDT 1.3982 USDT 1.4209 USDT 1.4125 USDT
2024-11-18 1.4071 USDT 371,031.7479 WAVES 1.4078 USDT 1.3554 USDT 1.4078 USDT 1.4363 USDT
2024-11-17 1.4085 USDT 800,849.8348 WAVES 1.3647 USDT 1.3457 USDT 1.3851 USDT 1.3814 USDT
2024-11-16 1.2829 USDT 776,909.0092 WAVES 1.2802 USDT 1.2595 USDT 1.2764 USDT 1.3006 USDT
2024-11-15 1.2096 USDT 1,171,410.8219 WAVES 1.2321 USDT 1.1582 USDT 1.1991 USDT 1.2252 USDT
123...4445