Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.4881 USDT |
606,612.9634 WAVES |
1.5259 USDT |
1.4304 USDT |
1.4698 USDT |
1.4919 USDT |
| 2024-11-20 |
1.5270 USDT |
597,583.6600 WAVES |
1.4200 USDT |
1.4183 USDT |
1.4866 USDT |
1.5166 USDT |
| 2024-11-19 |
1.4248 USDT |
668,428.1289 WAVES |
1.4597 USDT |
1.3982 USDT |
1.4209 USDT |
1.4125 USDT |
| 2024-11-18 |
1.4071 USDT |
371,031.7479 WAVES |
1.4078 USDT |
1.3554 USDT |
1.4078 USDT |
1.4363 USDT |
| 2024-11-17 |
1.4085 USDT |
800,849.8348 WAVES |
1.3647 USDT |
1.3457 USDT |
1.3851 USDT |
1.3814 USDT |
| 2024-11-16 |
1.2829 USDT |
776,909.0092 WAVES |
1.2802 USDT |
1.2595 USDT |
1.2764 USDT |
1.3006 USDT |
| 2024-11-15 |
1.2096 USDT |
1,171,410.8219 WAVES |
1.2321 USDT |
1.1582 USDT |
1.1991 USDT |
1.2252 USDT |
| 2024-11-14 |
1.2938 USDT |
1,905,698.1610 WAVES |
1.3098 USDT |
1.2390 USDT |
1.2556 USDT |
1.2461 USDT |
| 2024-11-13 |
1.2586 USDT |
1,342,512.7400 WAVES |
1.1830 USDT |
1.1807 USDT |
1.2253 USDT |
1.2895 USDT |
| 2024-11-12 |
1.1618 USDT |
2,046,400.7429 WAVES |
1.2055 USDT |
1.0795 USDT |
1.1274 USDT |
1.1754 USDT |
| 2024-11-11 |
1.1566 USDT |
1,676,128.3667 WAVES |
1.1535 USDT |
1.1093 USDT |
1.1370 USDT |
1.1681 USDT |
| 2024-11-10 |
1.1002 USDT |
157,369.6351 WAVES |
1.1022 USDT |
1.0821 USDT |
1.1091 USDT |
1.1087 USDT |
| 2024-11-09 |
1.0838 USDT |
827,972.1275 WAVES |
1.1084 USDT |
1.0659 USDT |
1.0758 USDT |
1.0743 USDT |
| 2024-11-08 |
1.0869 USDT |
1,185,027.2394 WAVES |
1.0456 USDT |
1.0356 USDT |
1.0442 USDT |
1.1017 USDT |
| 2024-11-07 |
1.0306 USDT |
1,047,674.1145 WAVES |
1.0352 USDT |
1.0106 USDT |
1.0240 USDT |
1.0359 USDT |
| 2024-11-06 |
1.0031 USDT |
1,798,125.6763 WAVES |
0.9589 USDT |
0.9583 USDT |
0.9779 USDT |
1.0244 USDT |
| 2024-11-05 |
0.9459 USDT |
1,110,188.5937 WAVES |
0.9305 USDT |
0.9160 USDT |
0.9286 USDT |
0.9530 USDT |
| 2024-11-04 |
0.9521 USDT |
1,088,974.2188 WAVES |
0.9668 USDT |
0.9195 USDT |
0.9308 USDT |
0.9215 USDT |
| 2024-11-03 |
0.9712 USDT |
1,033,765.5776 WAVES |
1.0141 USDT |
0.9480 USDT |
0.9581 USDT |
0.9677 USDT |
| 2024-11-02 |
0.9822 USDT |
372,812.5655 WAVES |
0.9783 USDT |
0.9761 USDT |
0.9810 USDT |
0.9838 USDT |
| 2024-11-01 |
0.9810 USDT |
1,213,029.7959 WAVES |
0.9911 USDT |
0.9627 USDT |
0.9727 USDT |
0.9760 USDT |
| 2024-10-31 |
1.0161 USDT |
904,661.2876 WAVES |
1.0345 USDT |
0.9863 USDT |
0.9954 USDT |
0.9945 USDT |
| 2024-10-30 |
1.0448 USDT |
912,065.9398 WAVES |
1.0555 USDT |
1.0283 USDT |
1.0351 USDT |
1.0298 USDT |
| 2024-10-29 |
1.0414 USDT |
1,126,932.2440 WAVES |
1.0275 USDT |
1.0218 USDT |
1.0283 USDT |
1.0560 USDT |
| 2024-10-28 |
1.0175 USDT |
1,120,621.1348 WAVES |
1.0357 USDT |
0.9984 USDT |
1.0081 USDT |
1.0238 USDT |
| 2024-10-27 |
1.0331 USDT |
502,167.8984 WAVES |
1.0293 USDT |
1.0234 USDT |
1.0268 USDT |
1.0327 USDT |
| 2024-10-26 |
1.0322 USDT |
911,401.5038 WAVES |
1.0290 USDT |
1.0142 USDT |
1.0234 USDT |
1.0208 USDT |
| 2024-10-25 |
1.0804 USDT |
814,464.9310 WAVES |
1.1039 USDT |
1.0540 USDT |
1.0743 USDT |
1.0702 USDT |
| 2024-10-24 |
1.0973 USDT |
922,781.4674 WAVES |
1.0998 USDT |
1.0784 USDT |
1.0873 USDT |
1.0929 USDT |
| 2024-10-23 |
1.0919 USDT |
894,676.8649 WAVES |
1.0929 USDT |
1.0435 USDT |
1.0639 USDT |
1.0650 USDT |
| 2024-10-22 |
1.1000 USDT |
569,810.6414 WAVES |
1.1088 USDT |
1.0875 USDT |
1.0963 USDT |
1.0888 USDT |
| 2024-10-21 |
1.1210 USDT |
975,771.8058 WAVES |
1.1473 USDT |
1.0942 USDT |
1.1018 USDT |
1.1028 USDT |
| 2024-10-20 |
1.1205 USDT |
703,036.6999 WAVES |
1.0956 USDT |
1.0869 USDT |
1.0913 USDT |
1.1528 USDT |
| 2024-10-19 |
1.0944 USDT |
766,815.3412 WAVES |
1.0947 USDT |
1.0863 USDT |
1.0926 USDT |
1.0941 USDT |
| 2024-10-18 |
1.0839 USDT |
798,177.2278 WAVES |
1.0806 USDT |
1.0742 USDT |
1.0811 USDT |
1.0908 USDT |
| 2024-10-17 |
1.0836 USDT |
866,924.9361 WAVES |
1.0960 USDT |
1.0678 USDT |
1.0771 USDT |
1.0793 USDT |
| 2024-10-16 |
1.1008 USDT |
1,124,199.6408 WAVES |
1.0948 USDT |
1.0879 USDT |
1.0955 USDT |
1.0986 USDT |
| 2024-10-15 |
1.1047 USDT |
574,657.7110 WAVES |
1.1204 USDT |
1.0792 USDT |
1.0891 USDT |
1.0884 USDT |
| 2024-10-14 |
1.0947 USDT |
579,915.9445 WAVES |
1.0896 USDT |
1.0711 USDT |
1.0776 USDT |
1.1122 USDT |
| 2024-10-13 |
1.0951 USDT |
440,126.6154 WAVES |
1.0966 USDT |
1.0655 USDT |
1.0798 USDT |
1.0670 USDT |
| 2024-10-12 |
1.0905 USDT |
534,556.3141 WAVES |
1.1043 USDT |
1.0826 USDT |
1.0870 USDT |
1.0910 USDT |
| 2024-10-11 |
1.0688 USDT |
544,966.5726 WAVES |
1.0581 USDT |
1.0503 USDT |
1.0598 USDT |
1.0792 USDT |
| 2024-10-10 |
1.0830 USDT |
318,173.6114 WAVES |
1.0811 USDT |
1.0719 USDT |
1.0833 USDT |
1.0853 USDT |
| 2024-10-09 |
1.1045 USDT |
446,519.7372 WAVES |
1.1088 USDT |
1.0965 USDT |
1.1054 USDT |
1.1039 USDT |
| 2024-10-08 |
1.1071 USDT |
433,058.9830 WAVES |
1.1023 USDT |
1.0906 USDT |
1.1026 USDT |
1.1029 USDT |
| 2024-10-07 |
1.1367 USDT |
307,894.1500 WAVES |
1.1342 USDT |
1.1278 USDT |
1.1368 USDT |
1.1352 USDT |
| 2024-10-06 |
1.1120 USDT |
366,939.9528 WAVES |
1.1190 USDT |
1.1015 USDT |
1.1083 USDT |
1.1267 USDT |
| 2024-10-05 |
1.1179 USDT |
377,478.4000 WAVES |
1.1212 USDT |
1.1022 USDT |
1.1135 USDT |
1.1215 USDT |
| 2024-10-04 |
1.0809 USDT |
708,690.9913 WAVES |
1.0703 USDT |
1.0588 USDT |
1.0770 USDT |
1.0901 USDT |
| 2024-10-03 |
1.0900 USDT |
774,432.3386 WAVES |
1.1131 USDT |
1.0523 USDT |
1.0631 USDT |
1.0576 USDT |