Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.5789 USDT |
8,633.7119 WAVES |
1.6001 USDT |
1.5456 USDT |
1.5576 USDT |
1.5596 USDT |
| 2023-08-29 |
1.5632 USDT |
5,074.3554 WAVES |
1.5263 USDT |
1.4838 USDT |
1.4838 USDT |
1.5896 USDT |
| 2023-08-28 |
1.5143 USDT |
2,897.6548 WAVES |
1.5163 USDT |
1.4798 USDT |
1.4888 USDT |
1.5332 USDT |
| 2023-08-27 |
1.5215 USDT |
868.8200 WAVES |
1.5200 USDT |
1.5132 USDT |
1.5132 USDT |
1.5221 USDT |
| 2023-08-26 |
1.5336 USDT |
1,080.1200 WAVES |
1.5276 USDT |
1.5195 USDT |
1.5221 USDT |
1.5221 USDT |
| 2023-08-25 |
1.5224 USDT |
3,423.6040 WAVES |
1.5449 USDT |
1.4991 USDT |
1.5139 USDT |
1.5335 USDT |
| 2023-08-24 |
1.5688 USDT |
9,169.0860 WAVES |
1.6081 USDT |
1.5299 USDT |
1.5357 USDT |
1.5357 USDT |
| 2023-08-23 |
1.5303 USDT |
3,545.3069 WAVES |
1.5403 USDT |
1.5101 USDT |
1.5206 USDT |
1.5525 USDT |
| 2023-08-22 |
1.5706 USDT |
13,260.8472 WAVES |
1.5572 USDT |
1.4986 USDT |
1.4994 USDT |
1.4994 USDT |
| 2023-08-21 |
1.5302 USDT |
6,211.7382 WAVES |
1.5267 USDT |
1.4811 USDT |
1.5047 USDT |
1.5445 USDT |
| 2023-08-20 |
1.5246 USDT |
1,982.3587 WAVES |
1.5391 USDT |
1.5096 USDT |
1.5211 USDT |
1.5226 USDT |
| 2023-08-19 |
1.5204 USDT |
3,583.2490 WAVES |
1.4897 USDT |
1.4897 USDT |
1.4999 USDT |
1.5225 USDT |
| 2023-08-18 |
1.4769 USDT |
12,126.6305 WAVES |
1.4538 USDT |
1.4441 USDT |
1.4579 USDT |
1.4882 USDT |
| 2023-08-17 |
1.6651 USDT |
613,714.8018 WAVES |
1.6362 USDT |
1.3707 USDT |
1.4834 USDT |
1.4718 USDT |
| 2023-08-16 |
1.7191 USDT |
1,609,677.8965 WAVES |
1.7762 USDT |
1.6000 USDT |
1.6372 USDT |
1.6219 USDT |
| 2023-08-15 |
1.8873 USDT |
1,863,127.1510 WAVES |
1.9042 USDT |
1.8696 USDT |
1.8797 USDT |
1.8702 USDT |
| 2023-08-14 |
1.9118 USDT |
2,461,777.9094 WAVES |
1.9020 USDT |
1.8876 USDT |
1.8990 USDT |
1.9017 USDT |
| 2023-08-13 |
1.9227 USDT |
2,514,039.1402 WAVES |
1.9513 USDT |
1.8922 USDT |
1.9047 USDT |
1.9034 USDT |
| 2023-08-12 |
1.9397 USDT |
2,551,203.9579 WAVES |
1.9230 USDT |
1.9141 USDT |
1.9210 USDT |
1.9511 USDT |
| 2023-08-11 |
1.9206 USDT |
2,404,172.0536 WAVES |
1.9429 USDT |
1.8983 USDT |
1.9073 USDT |
1.9123 USDT |
| 2023-08-10 |
1.9282 USDT |
2,209,548.9500 WAVES |
1.9281 USDT |
1.9138 USDT |
1.9206 USDT |
1.9454 USDT |
| 2023-08-09 |
1.9292 USDT |
2,176,436.8820 WAVES |
1.9203 USDT |
1.9082 USDT |
1.9149 USDT |
1.9199 USDT |
| 2023-08-08 |
1.8970 USDT |
2,165,772.0493 WAVES |
1.8850 USDT |
1.8700 USDT |
1.8814 USDT |
1.9304 USDT |
| 2023-08-07 |
1.9075 USDT |
1,154,175.7042 WAVES |
1.8915 USDT |
1.8424 USDT |
1.8696 USDT |
1.8676 USDT |
| 2023-08-06 |
1.8855 USDT |
956,074.9922 WAVES |
1.8801 USDT |
1.8669 USDT |
1.8802 USDT |
1.8844 USDT |
| 2023-08-05 |
1.8530 USDT |
1,152,988.3678 WAVES |
1.8528 USDT |
1.8427 USDT |
1.8457 USDT |
1.8735 USDT |
| 2023-08-04 |
1.8684 USDT |
1,043,712.0339 WAVES |
1.8707 USDT |
1.8358 USDT |
1.8531 USDT |
1.8562 USDT |
| 2023-08-03 |
1.8848 USDT |
845,187.3159 WAVES |
1.9017 USDT |
1.8659 USDT |
1.8801 USDT |
1.8804 USDT |
| 2023-08-02 |
1.9140 USDT |
1,712,001.7031 WAVES |
1.9284 USDT |
1.8797 USDT |
1.9034 USDT |
1.9069 USDT |
| 2023-08-01 |
1.8951 USDT |
1,880,349.1760 WAVES |
1.9221 USDT |
1.8469 USDT |
1.8808 USDT |
1.9048 USDT |
| 2023-07-31 |
1.9584 USDT |
945,875.5067 WAVES |
1.9864 USDT |
1.9281 USDT |
1.9378 USDT |
1.9303 USDT |
| 2023-07-30 |
1.9534 USDT |
1,030,942.9852 WAVES |
1.9713 USDT |
1.9010 USDT |
1.9398 USDT |
1.9602 USDT |
| 2023-07-29 |
1.9348 USDT |
966,273.9556 WAVES |
1.9388 USDT |
1.9234 USDT |
1.9268 USDT |
1.9485 USDT |
| 2023-07-28 |
1.9206 USDT |
854,848.4589 WAVES |
1.9188 USDT |
1.8939 USDT |
1.9031 USDT |
1.9351 USDT |
| 2023-07-27 |
1.9222 USDT |
807,700.8915 WAVES |
1.9161 USDT |
1.8949 USDT |
1.9053 USDT |
1.9051 USDT |
| 2023-07-26 |
1.8993 USDT |
1,501,903.4457 WAVES |
1.9166 USDT |
1.8781 USDT |
1.8859 USDT |
1.9150 USDT |
| 2023-07-25 |
1.9127 USDT |
1,368,010.9325 WAVES |
1.9005 USDT |
1.8997 USDT |
1.9072 USDT |
1.9152 USDT |
| 2023-07-24 |
1.9487 USDT |
1,247,286.2713 WAVES |
2.0066 USDT |
1.8648 USDT |
1.8944 USDT |
1.8899 USDT |
| 2023-07-23 |
2.0482 USDT |
1,540,026.8649 WAVES |
2.0273 USDT |
2.0054 USDT |
2.0151 USDT |
2.0088 USDT |
| 2023-07-22 |
2.0525 USDT |
1,517,566.0129 WAVES |
1.9867 USDT |
1.9844 USDT |
2.0322 USDT |
2.0735 USDT |
| 2023-07-21 |
1.9554 USDT |
1,331,042.6953 WAVES |
1.9411 USDT |
1.9229 USDT |
1.9421 USDT |
1.9765 USDT |
| 2023-07-20 |
1.9560 USDT |
1,679,683.2759 WAVES |
1.9368 USDT |
1.9148 USDT |
1.9317 USDT |
1.9393 USDT |
| 2023-07-19 |
1.9464 USDT |
1,640,268.3813 WAVES |
1.9383 USDT |
1.9260 USDT |
1.9412 USDT |
1.9401 USDT |
| 2023-07-18 |
1.9366 USDT |
907,813.8470 WAVES |
2.0175 USDT |
1.9000 USDT |
1.9204 USDT |
1.9335 USDT |
| 2023-07-17 |
1.9664 USDT |
17,830.5784 WAVES |
1.9888 USDT |
1.9161 USDT |
1.9586 USDT |
1.9782 USDT |
| 2023-07-16 |
2.0437 USDT |
65,155.6584 WAVES |
1.9862 USDT |
1.9601 USDT |
1.9862 USDT |
2.0047 USDT |
| 2023-07-15 |
1.9618 USDT |
2,291,620.3505 WAVES |
1.9733 USDT |
1.9400 USDT |
1.9607 USDT |
1.9674 USDT |
| 2023-07-14 |
1.9735 USDT |
1,666,252.6965 WAVES |
2.0685 USDT |
1.8697 USDT |
1.9560 USDT |
1.9595 USDT |
| 2023-07-13 |
2.0239 USDT |
628,939.7710 WAVES |
2.0345 USDT |
1.9710 USDT |
1.9870 USDT |
2.0440 USDT |
| 2023-07-12 |
2.0523 USDT |
423,176.9377 WAVES |
2.0974 USDT |
2.0000 USDT |
2.0235 USDT |
2.0395 USDT |