Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.1219 USDT |
305,722.1736 WAVES |
2.1727 USDT |
2.0551 USDT |
2.0732 USDT |
2.0805 USDT |
| 2023-07-10 |
2.2933 USDT |
580,422.0659 WAVES |
2.0310 USDT |
1.9742 USDT |
2.1650 USDT |
2.2125 USDT |
| 2023-07-09 |
2.0787 USDT |
307,381.3510 WAVES |
2.1408 USDT |
2.0166 USDT |
2.0300 USDT |
2.0239 USDT |
| 2023-07-08 |
2.0657 USDT |
349,620.4709 WAVES |
1.9092 USDT |
1.9014 USDT |
1.9926 USDT |
2.1381 USDT |
| 2023-07-07 |
1.9433 USDT |
365,165.4608 WAVES |
1.9512 USDT |
1.8697 USDT |
1.8971 USDT |
1.9056 USDT |
| 2023-07-06 |
2.0644 USDT |
426,576.3947 WAVES |
1.9217 USDT |
1.9125 USDT |
1.9938 USDT |
1.9770 USDT |
| 2023-07-05 |
1.8955 USDT |
319,032.8365 WAVES |
1.8685 USDT |
1.8177 USDT |
1.8589 USDT |
1.8687 USDT |
| 2023-07-04 |
1.9043 USDT |
401,973.1777 WAVES |
1.9204 USDT |
1.8425 USDT |
1.8662 USDT |
1.8556 USDT |
| 2023-07-03 |
1.9141 USDT |
308,639.2955 WAVES |
1.8892 USDT |
1.8642 USDT |
1.8903 USDT |
1.9097 USDT |
| 2023-07-02 |
1.8792 USDT |
322,844.8510 WAVES |
1.9453 USDT |
1.8348 USDT |
1.8669 USDT |
1.8690 USDT |
| 2023-07-01 |
1.9298 USDT |
304,657.8361 WAVES |
1.9777 USDT |
1.8970 USDT |
1.9276 USDT |
1.9354 USDT |
| 2023-06-30 |
2.0179 USDT |
387,838.9666 WAVES |
1.9069 USDT |
1.8000 USDT |
1.9543 USDT |
1.9841 USDT |
| 2023-06-29 |
1.9127 USDT |
322,725.9907 WAVES |
1.9055 USDT |
1.8678 USDT |
1.8932 USDT |
1.9034 USDT |
| 2023-06-28 |
2.0016 USDT |
326,683.8646 WAVES |
2.0999 USDT |
1.8804 USDT |
1.9156 USDT |
1.9181 USDT |
| 2023-06-27 |
2.1292 USDT |
346,917.3853 WAVES |
2.0418 USDT |
2.0253 USDT |
2.0809 USDT |
2.1277 USDT |
| 2023-06-26 |
2.0813 USDT |
441,331.2298 WAVES |
2.1274 USDT |
1.9959 USDT |
2.0423 USDT |
2.0302 USDT |
| 2023-06-25 |
2.3133 USDT |
302,811.0617 WAVES |
2.4497 USDT |
2.0400 USDT |
2.1264 USDT |
2.0512 USDT |
| 2023-06-24 |
2.2514 USDT |
915,853.0789 WAVES |
1.5484 USDT |
1.5394 USDT |
1.5531 USDT |
2.3104 USDT |
| 2023-06-23 |
1.5019 USDT |
294,823.6579 WAVES |
1.4746 USDT |
1.4732 USDT |
1.4921 USDT |
1.5414 USDT |
| 2023-06-22 |
1.5148 USDT |
345,085.5471 WAVES |
1.5065 USDT |
1.4722 USDT |
1.4878 USDT |
1.4905 USDT |
| 2023-06-21 |
1.4720 USDT |
320,302.0739 WAVES |
1.4419 USDT |
1.4342 USDT |
1.4563 USDT |
1.5146 USDT |
| 2023-06-20 |
1.3946 USDT |
337,137.4200 WAVES |
1.4023 USDT |
1.3664 USDT |
1.3797 USDT |
1.4191 USDT |
| 2023-06-19 |
1.3882 USDT |
417,841.6555 WAVES |
1.3796 USDT |
1.3686 USDT |
1.3816 USDT |
1.3988 USDT |
| 2023-06-18 |
1.3975 USDT |
337,816.7114 WAVES |
1.3935 USDT |
1.3776 USDT |
1.3833 USDT |
1.4051 USDT |
| 2023-06-17 |
1.4040 USDT |
414,611.6378 WAVES |
1.3826 USDT |
1.3788 USDT |
1.3936 USDT |
1.3964 USDT |
| 2023-06-16 |
1.3685 USDT |
428,999.2763 WAVES |
1.3664 USDT |
1.3399 USDT |
1.3525 USDT |
1.3798 USDT |
| 2023-06-15 |
1.3390 USDT |
425,396.8324 WAVES |
1.3296 USDT |
1.3104 USDT |
1.3238 USDT |
1.3757 USDT |
| 2023-06-14 |
1.3848 USDT |
403,611.8176 WAVES |
1.3890 USDT |
1.3080 USDT |
1.3348 USDT |
1.3326 USDT |
| 2023-06-13 |
1.3790 USDT |
405,330.5917 WAVES |
1.3729 USDT |
1.3553 USDT |
1.3746 USDT |
1.3802 USDT |
| 2023-06-12 |
1.3552 USDT |
440,644.5039 WAVES |
1.3696 USDT |
1.3141 USDT |
1.3330 USDT |
1.3718 USDT |
| 2023-06-11 |
1.3505 USDT |
383,144.7596 WAVES |
1.3407 USDT |
1.3262 USDT |
1.3404 USDT |
1.3867 USDT |
| 2023-06-10 |
1.3587 USDT |
563,101.4330 WAVES |
1.5615 USDT |
1.2180 USDT |
1.3096 USDT |
1.3389 USDT |
| 2023-06-09 |
1.5875 USDT |
389,080.9787 WAVES |
1.5738 USDT |
1.5349 USDT |
1.5574 USDT |
1.5571 USDT |
| 2023-06-08 |
1.5626 USDT |
363,828.3153 WAVES |
1.5557 USDT |
1.5320 USDT |
1.5486 USDT |
1.5745 USDT |
| 2023-06-07 |
1.6127 USDT |
390,227.3925 WAVES |
1.6236 USDT |
1.5555 USDT |
1.5704 USDT |
1.5555 USDT |
| 2023-06-06 |
1.5916 USDT |
398,123.2169 WAVES |
1.5691 USDT |
1.5456 USDT |
1.5679 USDT |
1.6220 USDT |
| 2023-06-05 |
1.6519 USDT |
389,608.4683 WAVES |
1.7261 USDT |
1.5188 USDT |
1.5623 USDT |
1.5571 USDT |
| 2023-06-04 |
1.7319 USDT |
296,342.6511 WAVES |
1.7201 USDT |
1.7047 USDT |
1.7208 USDT |
1.7467 USDT |
| 2023-06-03 |
1.7202 USDT |
284,445.2914 WAVES |
1.7234 USDT |
1.7068 USDT |
1.7178 USDT |
1.7200 USDT |
| 2023-06-02 |
1.7109 USDT |
353,574.6058 WAVES |
1.6904 USDT |
1.6654 USDT |
1.6921 USDT |
1.7242 USDT |
| 2023-06-01 |
1.6941 USDT |
300,750.9864 WAVES |
1.7214 USDT |
1.6750 USDT |
1.6893 USDT |
1.6996 USDT |
| 2023-05-31 |
1.7223 USDT |
309,121.5727 WAVES |
1.7797 USDT |
1.6800 USDT |
1.6940 USDT |
1.7057 USDT |
| 2023-05-30 |
1.7624 USDT |
296,266.2073 WAVES |
1.7717 USDT |
1.7420 USDT |
1.7547 USDT |
1.7709 USDT |
| 2023-05-29 |
1.7819 USDT |
267,697.1003 WAVES |
1.8111 USDT |
1.7557 USDT |
1.7688 USDT |
1.7746 USDT |
| 2023-05-28 |
1.7892 USDT |
290,912.1692 WAVES |
1.7879 USDT |
1.7724 USDT |
1.7826 USDT |
1.7887 USDT |
| 2023-05-27 |
1.7816 USDT |
314,957.6340 WAVES |
1.7466 USDT |
1.7413 USDT |
1.7577 USDT |
1.7815 USDT |
| 2023-05-26 |
1.7634 USDT |
351,080.6994 WAVES |
1.7772 USDT |
1.7367 USDT |
1.7522 USDT |
1.7666 USDT |
| 2023-05-25 |
1.8093 USDT |
373,475.7931 WAVES |
1.9204 USDT |
1.7645 USDT |
1.7846 USDT |
1.7924 USDT |
| 2023-05-24 |
2.0051 USDT |
409,974.6780 WAVES |
1.9315 USDT |
1.9210 USDT |
1.9475 USDT |
1.9467 USDT |
| 2023-05-23 |
1.8392 USDT |
480,365.1196 WAVES |
1.6531 USDT |
1.6355 USDT |
1.6582 USDT |
1.9158 USDT |