Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.6380 USDT |
336,211.4197 WAVES |
1.6297 USDT |
1.5991 USDT |
1.6134 USDT |
1.6555 USDT |
| 2023-05-21 |
1.6475 USDT |
367,139.5626 WAVES |
1.6657 USDT |
1.6085 USDT |
1.6212 USDT |
1.6339 USDT |
| 2023-05-20 |
1.6664 USDT |
352,858.8162 WAVES |
1.6638 USDT |
1.6505 USDT |
1.6597 USDT |
1.6661 USDT |
| 2023-05-19 |
1.6388 USDT |
306,456.9650 WAVES |
1.6217 USDT |
1.6114 USDT |
1.6215 USDT |
1.6607 USDT |
| 2023-05-18 |
1.6378 USDT |
328,356.9144 WAVES |
1.6636 USDT |
1.5909 USDT |
1.6042 USDT |
1.6140 USDT |
| 2023-05-17 |
1.6230 USDT |
370,174.4196 WAVES |
1.6082 USDT |
1.5803 USDT |
1.6006 USDT |
1.6611 USDT |
| 2023-05-16 |
1.5977 USDT |
334,240.1254 WAVES |
1.5908 USDT |
1.5684 USDT |
1.5900 USDT |
1.6039 USDT |
| 2023-05-15 |
1.5793 USDT |
311,282.3649 WAVES |
1.5482 USDT |
1.5223 USDT |
1.5498 USDT |
1.6029 USDT |
| 2023-05-14 |
1.5323 USDT |
332,635.3213 WAVES |
1.5294 USDT |
1.5002 USDT |
1.5134 USDT |
1.5286 USDT |
| 2023-05-13 |
1.5360 USDT |
388,905.1368 WAVES |
1.5734 USDT |
1.5149 USDT |
1.5281 USDT |
1.5311 USDT |
| 2023-05-12 |
1.5407 USDT |
438,621.8932 WAVES |
1.5514 USDT |
1.4939 USDT |
1.5125 USDT |
1.5476 USDT |
| 2023-05-11 |
1.5733 USDT |
386,307.8467 WAVES |
1.6351 USDT |
1.5021 USDT |
1.5238 USDT |
1.5508 USDT |
| 2023-05-10 |
1.6087 USDT |
401,891.2292 WAVES |
1.6059 USDT |
1.5311 USDT |
1.5890 USDT |
1.6287 USDT |
| 2023-05-09 |
1.6002 USDT |
371,252.4314 WAVES |
1.6030 USDT |
1.5826 USDT |
1.5989 USDT |
1.6029 USDT |
| 2023-05-08 |
1.6804 USDT |
379,318.9062 WAVES |
1.8028 USDT |
1.5632 USDT |
1.6069 USDT |
1.5976 USDT |
| 2023-05-07 |
1.8063 USDT |
260,945.1381 WAVES |
1.7996 USDT |
1.7877 USDT |
1.7949 USDT |
1.8224 USDT |
| 2023-05-06 |
1.8291 USDT |
359,243.5911 WAVES |
1.8850 USDT |
1.7764 USDT |
1.7938 USDT |
1.8014 USDT |
| 2023-05-05 |
1.8717 USDT |
296,531.7155 WAVES |
1.8656 USDT |
1.8301 USDT |
1.8638 USDT |
1.8863 USDT |
| 2023-05-04 |
1.8841 USDT |
266,748.8668 WAVES |
1.9087 USDT |
1.8467 USDT |
1.8567 USDT |
1.8551 USDT |
| 2023-05-03 |
1.8609 USDT |
299,543.7023 WAVES |
1.8584 USDT |
1.8322 USDT |
1.8486 USDT |
1.8746 USDT |
| 2023-05-02 |
1.8410 USDT |
283,196.6309 WAVES |
1.8480 USDT |
1.8113 USDT |
1.8358 USDT |
1.8520 USDT |
| 2023-05-01 |
1.8583 USDT |
277,656.3968 WAVES |
1.8855 USDT |
1.8154 USDT |
1.8395 USDT |
1.8432 USDT |
| 2023-04-30 |
1.9135 USDT |
220,950.5075 WAVES |
1.9347 USDT |
1.8727 USDT |
1.8952 USDT |
1.8943 USDT |
| 2023-04-29 |
1.9269 USDT |
202,306.4609 WAVES |
1.9165 USDT |
1.9045 USDT |
1.9148 USDT |
1.9359 USDT |
| 2023-04-28 |
1.9252 USDT |
221,608.3735 WAVES |
1.9464 USDT |
1.8875 USDT |
1.9076 USDT |
1.9058 USDT |
| 2023-04-27 |
1.9492 USDT |
385,400.6151 WAVES |
1.9112 USDT |
1.9049 USDT |
1.9291 USDT |
1.9501 USDT |
| 2023-04-26 |
1.9828 USDT |
216,471.0448 WAVES |
1.9601 USDT |
1.9439 USDT |
1.9583 USDT |
2.0171 USDT |
| 2023-04-25 |
1.8957 USDT |
292,871.0034 WAVES |
1.9290 USDT |
1.8528 USDT |
1.8735 USDT |
1.9632 USDT |
| 2023-04-24 |
1.9162 USDT |
325,399.5039 WAVES |
1.9102 USDT |
1.8837 USDT |
1.9058 USDT |
1.9247 USDT |
| 2023-04-23 |
1.9156 USDT |
329,901.3347 WAVES |
1.9448 USDT |
1.8572 USDT |
1.8953 USDT |
1.8907 USDT |
| 2023-04-22 |
1.9080 USDT |
295,726.1703 WAVES |
1.8864 USDT |
1.8646 USDT |
1.8905 USDT |
1.9386 USDT |
| 2023-04-21 |
1.9737 USDT |
326,491.9736 WAVES |
2.0103 USDT |
1.8532 USDT |
1.8704 USDT |
1.8684 USDT |
| 2023-04-20 |
2.0678 USDT |
285,372.6254 WAVES |
2.0968 USDT |
1.9773 USDT |
1.9909 USDT |
1.9903 USDT |
| 2023-04-19 |
2.2554 USDT |
568,053.3088 WAVES |
2.2533 USDT |
2.1578 USDT |
2.1899 USDT |
2.1895 USDT |
| 2023-04-18 |
2.2355 USDT |
259,789.5889 WAVES |
2.2037 USDT |
2.1764 USDT |
2.2083 USDT |
2.2416 USDT |
| 2023-04-17 |
2.2167 USDT |
303,230.8594 WAVES |
2.2660 USDT |
2.1692 USDT |
2.1963 USDT |
2.2095 USDT |
| 2023-04-16 |
2.2559 USDT |
240,091.3998 WAVES |
2.2546 USDT |
2.2131 USDT |
2.2356 USDT |
2.2701 USDT |
| 2023-04-15 |
2.2670 USDT |
222,448.8521 WAVES |
2.2942 USDT |
2.2345 USDT |
2.2534 USDT |
2.2620 USDT |
| 2023-04-14 |
2.2383 USDT |
299,729.7157 WAVES |
2.1921 USDT |
2.1811 USDT |
2.1950 USDT |
2.3078 USDT |
| 2023-04-13 |
2.1575 USDT |
232,616.5743 WAVES |
2.1332 USDT |
2.1113 USDT |
2.1235 USDT |
2.2013 USDT |
| 2023-04-12 |
2.1173 USDT |
313,738.6167 WAVES |
2.1755 USDT |
2.0693 USDT |
2.0936 USDT |
2.1253 USDT |
| 2023-04-11 |
2.1857 USDT |
241,168.2610 WAVES |
2.1840 USDT |
2.1645 USDT |
2.1820 USDT |
2.1947 USDT |
| 2023-04-10 |
2.1379 USDT |
300,459.9306 WAVES |
2.1359 USDT |
2.1066 USDT |
2.1227 USDT |
2.1626 USDT |
| 2023-04-09 |
2.1357 USDT |
301,893.5455 WAVES |
2.1473 USDT |
2.0876 USDT |
2.1041 USDT |
2.1503 USDT |
| 2023-04-08 |
2.1057 USDT |
320,384.9540 WAVES |
2.0903 USDT |
2.0697 USDT |
2.0825 USDT |
2.1414 USDT |
| 2023-04-07 |
2.0842 USDT |
270,151.6043 WAVES |
2.1000 USDT |
2.0593 USDT |
2.0777 USDT |
2.0834 USDT |
| 2023-04-06 |
2.1134 USDT |
304,182.8150 WAVES |
2.1348 USDT |
2.0809 USDT |
2.0972 USDT |
2.0962 USDT |
| 2023-04-05 |
2.1353 USDT |
331,418.2575 WAVES |
2.1284 USDT |
2.0751 USDT |
2.1105 USDT |
2.1392 USDT |
| 2023-04-04 |
2.0916 USDT |
326,889.2916 WAVES |
2.0523 USDT |
2.0366 USDT |
2.0507 USDT |
2.1340 USDT |
| 2023-04-03 |
2.0519 USDT |
331,307.2316 WAVES |
2.0724 USDT |
1.9882 USDT |
2.0175 USDT |
2.0020 USDT |