Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.1061 USDT |
273,680.9609 WAVES |
2.1327 USDT |
2.0392 USDT |
2.0663 USDT |
2.0700 USDT |
| 2023-04-01 |
2.1161 USDT |
235,359.3180 WAVES |
2.1127 USDT |
2.0881 USDT |
2.1163 USDT |
2.1081 USDT |
| 2023-03-31 |
2.0789 USDT |
252,263.1782 WAVES |
2.0918 USDT |
2.0401 USDT |
2.0622 USDT |
2.0900 USDT |
| 2023-03-30 |
2.1085 USDT |
322,158.8804 WAVES |
2.1633 USDT |
2.0530 USDT |
2.0775 USDT |
2.0788 USDT |
| 2023-03-29 |
2.1318 USDT |
337,638.4091 WAVES |
2.0793 USDT |
2.0644 USDT |
2.0856 USDT |
2.1692 USDT |
| 2023-03-28 |
2.0298 USDT |
234,777.4311 WAVES |
2.0433 USDT |
2.0052 USDT |
2.0240 USDT |
2.0177 USDT |
| 2023-03-27 |
2.0720 USDT |
354,661.9561 WAVES |
2.1603 USDT |
1.9746 USDT |
2.0253 USDT |
2.0344 USDT |
| 2023-03-26 |
2.1412 USDT |
246,674.1760 WAVES |
2.1224 USDT |
2.1122 USDT |
2.1340 USDT |
2.1478 USDT |
| 2023-03-25 |
2.1289 USDT |
257,333.1027 WAVES |
2.1419 USDT |
2.0926 USDT |
2.1067 USDT |
2.1067 USDT |
| 2023-03-24 |
2.1831 USDT |
347,776.7823 WAVES |
2.2499 USDT |
2.0973 USDT |
2.1313 USDT |
2.1118 USDT |
| 2023-03-23 |
2.2214 USDT |
341,522.6273 WAVES |
2.2048 USDT |
2.1575 USDT |
2.1930 USDT |
2.2289 USDT |
| 2023-03-22 |
2.2203 USDT |
450,226.8990 WAVES |
2.2666 USDT |
2.0840 USDT |
2.1742 USDT |
2.2175 USDT |
| 2023-03-21 |
2.2074 USDT |
350,406.6231 WAVES |
2.1809 USDT |
2.1187 USDT |
2.1781 USDT |
2.2600 USDT |
| 2023-03-20 |
2.2726 USDT |
327,078.1880 WAVES |
2.3350 USDT |
2.1549 USDT |
2.2116 USDT |
2.1917 USDT |
| 2023-03-19 |
2.3050 USDT |
358,039.2358 WAVES |
2.2513 USDT |
2.2361 USDT |
2.2703 USDT |
2.3342 USDT |
| 2023-03-18 |
2.3424 USDT |
276,039.0082 WAVES |
2.3373 USDT |
2.2211 USDT |
2.2973 USDT |
2.3086 USDT |
| 2023-03-17 |
2.2198 USDT |
306,278.1835 WAVES |
2.1681 USDT |
2.1327 USDT |
2.1706 USDT |
2.2870 USDT |
| 2023-03-16 |
2.1527 USDT |
316,788.5963 WAVES |
2.1187 USDT |
2.0858 USDT |
2.1175 USDT |
2.1612 USDT |
| 2023-03-15 |
2.2515 USDT |
351,342.4459 WAVES |
2.3451 USDT |
2.0653 USDT |
2.1108 USDT |
2.1375 USDT |
| 2023-03-14 |
2.2794 USDT |
380,935.4277 WAVES |
2.2282 USDT |
2.1686 USDT |
2.2031 USDT |
2.3306 USDT |
| 2023-03-13 |
2.1600 USDT |
364,330.4413 WAVES |
2.1040 USDT |
2.0531 USDT |
2.0811 USDT |
2.2415 USDT |
| 2023-03-12 |
1.9569 USDT |
342,612.3011 WAVES |
1.9365 USDT |
1.8961 USDT |
1.9163 USDT |
2.0990 USDT |
| 2023-03-11 |
1.9227 USDT |
309,244.7262 WAVES |
1.9703 USDT |
1.8492 USDT |
1.8774 USDT |
1.9428 USDT |
| 2023-03-10 |
1.9334 USDT |
352,113.4549 WAVES |
1.9846 USDT |
1.8181 USDT |
1.8973 USDT |
1.9452 USDT |
| 2023-03-09 |
2.1114 USDT |
326,913.8724 WAVES |
2.1224 USDT |
1.9324 USDT |
1.9760 USDT |
1.9779 USDT |
| 2023-03-08 |
2.2062 USDT |
316,605.6612 WAVES |
2.2677 USDT |
2.0800 USDT |
2.1351 USDT |
2.1289 USDT |
| 2023-03-07 |
2.3027 USDT |
288,328.3533 WAVES |
2.3321 USDT |
2.2311 USDT |
2.2828 USDT |
2.2881 USDT |
| 2023-03-06 |
2.2853 USDT |
294,761.1086 WAVES |
2.2659 USDT |
2.2109 USDT |
2.2439 USDT |
2.3310 USDT |
| 2023-03-05 |
2.2992 USDT |
251,672.8443 WAVES |
2.2650 USDT |
2.2584 USDT |
2.2893 USDT |
2.2964 USDT |
| 2023-03-04 |
2.3436 USDT |
268,140.1919 WAVES |
2.3876 USDT |
2.2152 USDT |
2.2477 USDT |
2.2283 USDT |
| 2023-03-03 |
2.3407 USDT |
447,955.6878 WAVES |
2.5642 USDT |
2.1880 USDT |
2.2498 USDT |
2.3789 USDT |
| 2023-03-02 |
2.5638 USDT |
320,712.5543 WAVES |
2.5754 USDT |
2.4908 USDT |
2.5126 USDT |
2.5781 USDT |
| 2023-03-01 |
2.5291 USDT |
256,023.9187 WAVES |
2.4677 USDT |
2.4283 USDT |
2.4722 USDT |
2.5558 USDT |
| 2023-02-28 |
2.5284 USDT |
270,232.5262 WAVES |
2.5689 USDT |
2.4464 USDT |
2.4810 USDT |
2.4796 USDT |
| 2023-02-27 |
2.5599 USDT |
207,717.0459 WAVES |
2.5929 USDT |
2.4944 USDT |
2.5307 USDT |
2.5754 USDT |
| 2023-02-26 |
2.5640 USDT |
60,288.2186 WAVES |
2.5385 USDT |
2.5117 USDT |
2.5270 USDT |
2.6072 USDT |
| 2023-02-25 |
2.5558 USDT |
119,921.3660 WAVES |
2.5822 USDT |
2.4350 USDT |
2.4724 USDT |
2.5001 USDT |
| 2023-02-24 |
2.7159 USDT |
380,695.0591 WAVES |
2.7694 USDT |
2.5352 USDT |
2.5677 USDT |
2.5833 USDT |
| 2023-02-23 |
2.7878 USDT |
272,244.7265 WAVES |
2.8200 USDT |
2.7035 USDT |
2.7511 USDT |
2.7557 USDT |
| 2023-02-22 |
2.7460 USDT |
315,886.6629 WAVES |
2.7971 USDT |
2.6661 USDT |
2.7255 USDT |
2.7943 USDT |
| 2023-02-21 |
2.8987 USDT |
323,861.0684 WAVES |
2.9890 USDT |
2.7245 USDT |
2.7725 USDT |
2.7674 USDT |
| 2023-02-20 |
3.1297 USDT |
526,035.4324 WAVES |
3.0938 USDT |
2.9230 USDT |
2.9927 USDT |
2.9907 USDT |
| 2023-02-19 |
2.7284 USDT |
465,315.1275 WAVES |
2.6232 USDT |
2.5678 USDT |
2.6235 USDT |
2.8750 USDT |
| 2023-02-18 |
2.6379 USDT |
251,774.0319 WAVES |
2.6293 USDT |
2.5894 USDT |
2.6151 USDT |
2.6145 USDT |
| 2023-02-17 |
2.5358 USDT |
250,328.8166 WAVES |
2.4285 USDT |
2.4259 USDT |
2.4968 USDT |
2.6009 USDT |
| 2023-02-16 |
2.6120 USDT |
322,316.3977 WAVES |
2.5937 USDT |
2.5249 USDT |
2.5520 USDT |
2.6156 USDT |
| 2023-02-15 |
2.4339 USDT |
282,354.6889 WAVES |
2.4281 USDT |
2.3765 USDT |
2.3946 USDT |
2.5446 USDT |
| 2023-02-14 |
2.3271 USDT |
330,877.9476 WAVES |
2.2939 USDT |
2.2627 USDT |
2.2884 USDT |
2.4214 USDT |
| 2023-02-13 |
2.3048 USDT |
311,509.0819 WAVES |
2.3741 USDT |
2.1998 USDT |
2.2496 USDT |
2.2708 USDT |
| 2023-02-12 |
2.4084 USDT |
288,351.5224 WAVES |
2.4218 USDT |
2.3150 USDT |
2.3683 USDT |
2.3631 USDT |