Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.3786 USDT |
439,583.6211 WAVES |
2.3410 USDT |
2.3257 USDT |
2.3600 USDT |
2.3854 USDT |
| 2023-02-10 |
2.3400 USDT |
942,927.7462 WAVES |
2.3208 USDT |
2.2671 USDT |
2.3110 USDT |
2.3446 USDT |
| 2023-02-09 |
2.6013 USDT |
414,907.0531 WAVES |
2.7201 USDT |
2.4368 USDT |
2.5640 USDT |
2.4741 USDT |
| 2023-02-08 |
2.7600 USDT |
381,568.8664 WAVES |
2.8282 USDT |
2.4718 USDT |
2.7082 USDT |
2.7111 USDT |
| 2023-02-07 |
2.7315 USDT |
446,126.0517 WAVES |
2.6610 USDT |
2.6476 USDT |
2.6852 USDT |
2.8206 USDT |
| 2023-02-06 |
2.6706 USDT |
311,910.8461 WAVES |
2.6668 USDT |
2.5987 USDT |
2.6419 USDT |
2.7332 USDT |
| 2023-02-05 |
2.7461 USDT |
358,097.8909 WAVES |
2.8311 USDT |
2.5428 USDT |
2.6315 USDT |
2.6769 USDT |
| 2023-02-04 |
2.8606 USDT |
304,257.4339 WAVES |
2.8968 USDT |
2.8100 USDT |
2.8435 USDT |
2.8475 USDT |
| 2023-02-03 |
2.7886 USDT |
522,909.1510 WAVES |
2.5830 USDT |
2.5325 USDT |
2.5724 USDT |
2.8787 USDT |
| 2023-02-02 |
2.6300 USDT |
336,847.9937 WAVES |
2.5991 USDT |
2.5600 USDT |
2.5745 USDT |
2.5728 USDT |
| 2023-02-01 |
2.4677 USDT |
392,085.9043 WAVES |
2.4801 USDT |
2.3511 USDT |
2.3926 USDT |
2.5357 USDT |
| 2023-01-31 |
2.4814 USDT |
326,226.1420 WAVES |
2.4499 USDT |
2.4148 USDT |
2.4574 USDT |
2.4957 USDT |
| 2023-01-30 |
2.5711 USDT |
257,253.7212 WAVES |
2.7205 USDT |
2.4228 USDT |
2.5287 USDT |
2.4598 USDT |
| 2023-01-29 |
2.7067 USDT |
302,031.2360 WAVES |
2.6920 USDT |
2.6513 USDT |
2.6928 USDT |
2.7268 USDT |
| 2023-01-28 |
2.7997 USDT |
705,996.4749 WAVES |
2.6579 USDT |
2.6352 USDT |
2.7310 USDT |
2.7234 USDT |
| 2023-01-27 |
2.6306 USDT |
1,013,299.0121 WAVES |
2.4005 USDT |
2.3176 USDT |
2.3690 USDT |
2.7200 USDT |
| 2023-01-26 |
2.3284 USDT |
372,827.8070 WAVES |
2.2786 USDT |
2.2462 USDT |
2.2947 USDT |
2.3938 USDT |
| 2023-01-25 |
2.1838 USDT |
252,180.7009 WAVES |
2.1753 USDT |
2.1426 USDT |
2.1702 USDT |
2.2065 USDT |
| 2023-01-24 |
2.3656 USDT |
287,939.0107 WAVES |
2.3521 USDT |
2.3161 USDT |
2.3396 USDT |
2.3902 USDT |
| 2023-01-23 |
2.3624 USDT |
349,719.0672 WAVES |
2.2735 USDT |
2.2714 USDT |
2.3050 USDT |
2.3443 USDT |
| 2023-01-22 |
2.2839 USDT |
269,751.5014 WAVES |
2.2323 USDT |
2.2100 USDT |
2.2446 USDT |
2.2227 USDT |
| 2023-01-21 |
2.3044 USDT |
267,486.6448 WAVES |
2.3060 USDT |
2.2181 USDT |
2.2921 USDT |
2.2897 USDT |
| 2023-01-20 |
2.1154 USDT |
317,044.5235 WAVES |
2.0977 USDT |
2.0575 USDT |
2.0760 USDT |
2.2930 USDT |
| 2023-01-19 |
2.0919 USDT |
338,756.0836 WAVES |
2.0725 USDT |
2.0337 USDT |
2.0656 USDT |
2.1004 USDT |
| 2023-01-18 |
2.1620 USDT |
374,631.1383 WAVES |
2.2349 USDT |
1.9262 USDT |
2.0516 USDT |
2.0330 USDT |
| 2023-01-17 |
2.3167 USDT |
388,683.0601 WAVES |
2.3658 USDT |
2.2318 USDT |
2.2907 USDT |
2.2349 USDT |
| 2023-01-16 |
2.3836 USDT |
592,383.0240 WAVES |
2.3273 USDT |
2.1974 USDT |
2.3571 USDT |
2.3770 USDT |
| 2023-01-15 |
2.3506 USDT |
1,100,568.5392 WAVES |
2.1645 USDT |
2.0965 USDT |
2.2368 USDT |
2.3640 USDT |
| 2023-01-14 |
2.0574 USDT |
958,527.1240 WAVES |
1.8242 USDT |
1.8138 USDT |
1.8709 USDT |
2.0736 USDT |
| 2023-01-13 |
1.7634 USDT |
491,486.0386 WAVES |
1.7429 USDT |
1.7048 USDT |
1.7263 USDT |
1.8057 USDT |
| 2023-01-12 |
1.7047 USDT |
624,574.6571 WAVES |
1.6130 USDT |
1.5943 USDT |
1.6058 USDT |
1.7446 USDT |
| 2023-01-11 |
1.5548 USDT |
404,201.4172 WAVES |
1.5941 USDT |
1.5117 USDT |
1.5252 USDT |
1.5636 USDT |
| 2023-01-10 |
1.5870 USDT |
491,008.0401 WAVES |
1.5796 USDT |
1.5400 USDT |
1.5642 USDT |
1.5860 USDT |
| 2023-01-09 |
1.5711 USDT |
594,491.2695 WAVES |
1.5199 USDT |
1.4818 USDT |
1.5241 USDT |
1.5807 USDT |
| 2023-01-08 |
1.3989 USDT |
413,993.2649 WAVES |
1.4047 USDT |
1.3760 USDT |
1.3870 USDT |
1.4232 USDT |
| 2023-01-07 |
1.4083 USDT |
396,002.3477 WAVES |
1.4109 USDT |
1.3951 USDT |
1.4000 USDT |
1.4037 USDT |
| 2023-01-06 |
1.3825 USDT |
421,790.1258 WAVES |
1.3952 USDT |
1.3563 USDT |
1.3676 USDT |
1.4035 USDT |
| 2023-01-05 |
1.3974 USDT |
404,843.1125 WAVES |
1.4027 USDT |
1.3647 USDT |
1.3844 USDT |
1.3995 USDT |
| 2023-01-04 |
1.4047 USDT |
476,071.5899 WAVES |
1.3368 USDT |
1.3298 USDT |
1.3529 USDT |
1.3936 USDT |
| 2023-01-03 |
1.3322 USDT |
402,089.2358 WAVES |
1.3365 USDT |
1.3134 USDT |
1.3204 USDT |
1.3202 USDT |
| 2023-01-02 |
1.3214 USDT |
539,466.0387 WAVES |
1.3084 USDT |
1.2713 USDT |
1.2844 USDT |
1.3355 USDT |
| 2023-01-01 |
1.2934 USDT |
479,296.0990 WAVES |
1.3099 USDT |
1.2791 USDT |
1.2855 USDT |
1.3066 USDT |
| 2022-12-31 |
1.3179 USDT |
435,119.6501 WAVES |
1.3149 USDT |
1.3004 USDT |
1.3086 USDT |
1.3075 USDT |
| 2022-12-30 |
1.2841 USDT |
464,926.3165 WAVES |
1.3314 USDT |
1.2496 USDT |
1.2653 USDT |
1.3125 USDT |
| 2022-12-29 |
1.3474 USDT |
394,920.2500 WAVES |
1.3892 USDT |
1.3203 USDT |
1.3357 USDT |
1.3231 USDT |
| 2022-12-28 |
1.4380 USDT |
496,108.4730 WAVES |
1.5300 USDT |
1.3707 USDT |
1.3870 USDT |
1.3856 USDT |
| 2022-12-27 |
1.5319 USDT |
428,807.3936 WAVES |
1.5490 USDT |
1.4922 USDT |
1.5093 USDT |
1.5112 USDT |
| 2022-12-26 |
1.5531 USDT |
374,846.3934 WAVES |
1.5643 USDT |
1.5265 USDT |
1.5329 USDT |
1.5421 USDT |
| 2022-12-25 |
1.5664 USDT |
386,636.3951 WAVES |
1.5939 USDT |
1.5382 USDT |
1.5579 USDT |
1.5613 USDT |
| 2022-12-24 |
1.6055 USDT |
303,680.6557 WAVES |
1.6092 USDT |
1.5837 USDT |
1.5943 USDT |
1.6025 USDT |