Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.5796 USDT |
415,699.9234 WAVES |
1.5770 USDT |
1.5495 USDT |
1.5695 USDT |
1.6088 USDT |
| 2022-12-22 |
1.5562 USDT |
518,578.7600 WAVES |
1.5299 USDT |
1.4793 USDT |
1.5035 USDT |
1.5653 USDT |
| 2022-12-21 |
1.5424 USDT |
408,978.3009 WAVES |
1.5805 USDT |
1.4889 USDT |
1.4978 USDT |
1.4963 USDT |
| 2022-12-20 |
1.5656 USDT |
535,503.2295 WAVES |
1.4845 USDT |
1.4781 USDT |
1.5053 USDT |
1.5803 USDT |
| 2022-12-19 |
1.5329 USDT |
528,374.4683 WAVES |
1.5227 USDT |
1.4488 USDT |
1.4799 USDT |
1.4720 USDT |
| 2022-12-18 |
1.5330 USDT |
478,686.6146 WAVES |
1.5895 USDT |
1.4940 USDT |
1.5101 USDT |
1.5310 USDT |
| 2022-12-17 |
1.5601 USDT |
758,595.8824 WAVES |
1.5375 USDT |
1.4462 USDT |
1.4825 USDT |
1.5660 USDT |
| 2022-12-16 |
1.6809 USDT |
551,142.3666 WAVES |
1.7426 USDT |
1.5000 USDT |
1.6372 USDT |
1.5544 USDT |
| 2022-12-15 |
1.7606 USDT |
424,157.9294 WAVES |
1.7823 USDT |
1.7193 USDT |
1.7422 USDT |
1.7386 USDT |
| 2022-12-14 |
1.8228 USDT |
551,681.8347 WAVES |
1.8456 USDT |
1.7099 USDT |
1.7846 USDT |
1.7790 USDT |
| 2022-12-13 |
1.7572 USDT |
641,090.4655 WAVES |
1.8339 USDT |
1.6600 USDT |
1.6906 USDT |
1.7908 USDT |
| 2022-12-12 |
1.8186 USDT |
393,114.8617 WAVES |
1.9320 USDT |
1.7583 USDT |
1.7955 USDT |
1.8257 USDT |
| 2022-12-11 |
2.0224 USDT |
154,083.6397 WAVES |
2.0248 USDT |
1.9223 USDT |
2.0251 USDT |
1.9602 USDT |
| 2022-12-10 |
2.0400 USDT |
198,653.9961 WAVES |
2.0804 USDT |
2.0122 USDT |
2.0266 USDT |
2.0224 USDT |
| 2022-12-09 |
2.0840 USDT |
350,019.3351 WAVES |
2.1692 USDT |
2.0290 USDT |
2.0430 USDT |
2.0326 USDT |
| 2022-12-08 |
2.0789 USDT |
828,881.3688 WAVES |
2.3314 USDT |
1.9559 USDT |
2.0540 USDT |
2.1214 USDT |
| 2022-12-07 |
2.3593 USDT |
161,282.4580 WAVES |
2.4879 USDT |
2.2764 USDT |
2.3198 USDT |
2.3114 USDT |
| 2022-12-06 |
2.4709 USDT |
200,336.7785 WAVES |
2.3838 USDT |
2.3703 USDT |
2.3933 USDT |
2.4909 USDT |
| 2022-12-05 |
2.4317 USDT |
200,097.2510 WAVES |
2.3464 USDT |
2.3363 USDT |
2.3521 USDT |
2.3798 USDT |
| 2022-12-04 |
2.3249 USDT |
129,279.5026 WAVES |
2.3131 USDT |
2.2857 USDT |
2.3085 USDT |
2.3506 USDT |
| 2022-12-03 |
2.3813 USDT |
117,690.7447 WAVES |
2.3944 USDT |
2.3523 USDT |
2.3550 USDT |
2.3545 USDT |
| 2022-12-02 |
2.3767 USDT |
138,992.3431 WAVES |
2.3433 USDT |
2.3281 USDT |
2.3614 USDT |
2.3767 USDT |
| 2022-12-01 |
2.3463 USDT |
114,969.7140 WAVES |
2.3780 USDT |
2.3178 USDT |
2.3382 USDT |
2.3366 USDT |
| 2022-11-30 |
2.3503 USDT |
147,912.0870 WAVES |
2.3171 USDT |
2.2778 USDT |
2.3379 USDT |
2.3893 USDT |
| 2022-11-29 |
2.3143 USDT |
71,073.3178 WAVES |
2.3281 USDT |
2.2377 USDT |
2.2817 USDT |
2.3226 USDT |
| 2022-11-28 |
2.3369 USDT |
126,082.1953 WAVES |
2.2756 USDT |
2.2375 USDT |
2.3058 USDT |
2.3326 USDT |
| 2022-11-27 |
2.3768 USDT |
128,235.2842 WAVES |
2.1991 USDT |
2.1888 USDT |
2.2002 USDT |
2.3832 USDT |
| 2022-11-26 |
2.2236 USDT |
42,429.7832 WAVES |
2.1960 USDT |
2.1813 USDT |
2.1928 USDT |
2.1948 USDT |
| 2022-11-25 |
2.1805 USDT |
52,612.6343 WAVES |
2.2314 USDT |
2.1542 USDT |
2.1765 USDT |
2.1952 USDT |
| 2022-11-24 |
2.2265 USDT |
61,650.4980 WAVES |
2.2594 USDT |
2.1817 USDT |
2.2056 USDT |
2.2287 USDT |
| 2022-11-23 |
2.2238 USDT |
67,430.8484 WAVES |
2.1975 USDT |
2.1690 USDT |
2.1926 USDT |
2.2243 USDT |
| 2022-11-22 |
2.1260 USDT |
43,587.0431 WAVES |
2.1344 USDT |
2.0391 USDT |
2.0685 USDT |
2.1938 USDT |
| 2022-11-21 |
2.1537 USDT |
98,680.7822 WAVES |
2.1565 USDT |
2.0628 USDT |
2.1047 USDT |
2.1289 USDT |
| 2022-11-20 |
2.3314 USDT |
47,195.8254 WAVES |
2.3549 USDT |
2.2325 USDT |
2.2448 USDT |
2.2416 USDT |
| 2022-11-19 |
2.3290 USDT |
38,638.7658 WAVES |
2.3551 USDT |
2.2836 USDT |
2.3184 USDT |
2.3439 USDT |
| 2022-11-18 |
2.3504 USDT |
45,466.0167 WAVES |
2.3105 USDT |
2.3064 USDT |
2.3248 USDT |
2.3173 USDT |
| 2022-11-17 |
2.3121 USDT |
66,891.4734 WAVES |
2.3516 USDT |
2.2515 USDT |
2.2893 USDT |
2.3196 USDT |
| 2022-11-16 |
2.4303 USDT |
166,134.4269 WAVES |
2.3205 USDT |
2.2625 USDT |
2.3194 USDT |
2.3231 USDT |
| 2022-11-15 |
2.3006 USDT |
96,332.1058 WAVES |
2.2698 USDT |
2.2367 USDT |
2.2808 USDT |
2.3015 USDT |
| 2022-11-14 |
2.1813 USDT |
204,171.9018 WAVES |
2.2443 USDT |
2.0704 USDT |
2.1270 USDT |
2.2460 USDT |
| 2022-11-13 |
2.3539 USDT |
437,531.1457 WAVES |
2.2347 USDT |
2.2041 USDT |
2.2324 USDT |
2.2540 USDT |
| 2022-11-12 |
2.2669 USDT |
115,549.1110 WAVES |
2.3794 USDT |
2.2186 USDT |
2.2623 USDT |
2.2549 USDT |
| 2022-11-11 |
2.3945 USDT |
137,478.5697 WAVES |
2.5241 USDT |
2.2596 USDT |
2.3170 USDT |
2.3143 USDT |
| 2022-11-10 |
2.3665 USDT |
428,759.8062 WAVES |
2.1157 USDT |
2.0748 USDT |
2.2109 USDT |
2.5241 USDT |
| 2022-11-09 |
2.4374 USDT |
897,729.4813 WAVES |
2.7485 USDT |
2.0500 USDT |
2.0890 USDT |
2.0667 USDT |
| 2022-11-08 |
3.1040 USDT |
334,438.0720 WAVES |
3.3500 USDT |
2.7300 USDT |
3.1226 USDT |
2.9146 USDT |
| 2022-11-07 |
3.3603 USDT |
96,478.1733 WAVES |
3.3424 USDT |
3.2801 USDT |
3.3410 USDT |
3.3980 USDT |
| 2022-11-06 |
3.5263 USDT |
125,171.8282 WAVES |
3.5580 USDT |
3.4314 USDT |
3.4343 USDT |
3.4343 USDT |
| 2022-11-05 |
3.6342 USDT |
256,886.5678 WAVES |
3.5360 USDT |
3.5154 USDT |
3.5973 USDT |
3.5776 USDT |
| 2022-11-04 |
3.4370 USDT |
221,155.2226 WAVES |
3.3132 USDT |
3.2855 USDT |
3.3371 USDT |
3.5251 USDT |