Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.3570 USDT |
225,405.7653 WAVES |
3.2168 USDT |
3.2004 USDT |
3.2610 USDT |
3.4028 USDT |
| 2022-11-02 |
3.2626 USDT |
162,292.4116 WAVES |
3.3720 USDT |
3.1525 USDT |
3.2152 USDT |
3.2152 USDT |
| 2022-11-01 |
3.4030 USDT |
95,240.1484 WAVES |
3.4253 USDT |
3.3459 USDT |
3.3632 USDT |
3.3673 USDT |
| 2022-10-31 |
3.4428 USDT |
168,161.4906 WAVES |
3.5091 USDT |
3.3534 USDT |
3.4099 USDT |
3.3995 USDT |
| 2022-10-30 |
3.6837 USDT |
758,510.6209 WAVES |
3.3442 USDT |
3.3424 USDT |
3.4975 USDT |
3.4530 USDT |
| 2022-10-29 |
3.3554 USDT |
176,910.3499 WAVES |
3.2883 USDT |
3.2824 USDT |
3.3170 USDT |
3.3855 USDT |
| 2022-10-28 |
3.2217 USDT |
93,612.6398 WAVES |
3.2199 USDT |
3.1621 USDT |
3.2030 USDT |
3.3015 USDT |
| 2022-10-27 |
3.3271 USDT |
157,981.0951 WAVES |
3.2935 USDT |
3.2152 USDT |
3.3013 USDT |
3.2575 USDT |
| 2022-10-26 |
3.2843 USDT |
115,422.4950 WAVES |
3.2224 USDT |
3.2169 USDT |
3.2428 USDT |
3.3041 USDT |
| 2022-10-25 |
3.2363 USDT |
191,749.4067 WAVES |
3.1379 USDT |
3.1250 USDT |
3.1468 USDT |
3.2320 USDT |
| 2022-10-24 |
3.1699 USDT |
82,470.3948 WAVES |
3.2318 USDT |
3.1188 USDT |
3.1561 USDT |
3.1649 USDT |
| 2022-10-23 |
3.1792 USDT |
70,152.8708 WAVES |
3.2035 USDT |
3.1269 USDT |
3.1524 USDT |
3.1924 USDT |
| 2022-10-22 |
3.1864 USDT |
35,696.6376 WAVES |
3.2016 USDT |
3.1532 USDT |
3.1699 USDT |
3.1915 USDT |
| 2022-10-21 |
3.1173 USDT |
72,672.4497 WAVES |
3.1847 USDT |
3.0300 USDT |
3.1069 USDT |
3.2048 USDT |
| 2022-10-20 |
3.2207 USDT |
61,766.9794 WAVES |
3.2066 USDT |
3.1527 USDT |
3.1859 USDT |
3.1862 USDT |
| 2022-10-19 |
3.3140 USDT |
43,305.7941 WAVES |
3.3946 USDT |
3.2532 USDT |
3.2893 USDT |
3.2992 USDT |
| 2022-10-18 |
3.4410 USDT |
101,833.9055 WAVES |
3.5276 USDT |
3.3357 USDT |
3.3755 USDT |
3.4020 USDT |
| 2022-10-17 |
3.4785 USDT |
104,220.6328 WAVES |
3.5471 USDT |
3.4274 USDT |
3.4565 USDT |
3.5176 USDT |
| 2022-10-16 |
3.5250 USDT |
228,648.7729 WAVES |
3.2806 USDT |
3.2762 USDT |
3.3076 USDT |
3.5296 USDT |
| 2022-10-15 |
3.2947 USDT |
62,267.8025 WAVES |
3.2952 USDT |
3.2577 USDT |
3.2839 USDT |
3.3058 USDT |
| 2022-10-14 |
3.4057 USDT |
78,681.5699 WAVES |
3.3580 USDT |
3.2869 USDT |
3.3160 USDT |
3.3127 USDT |
| 2022-10-13 |
3.2574 USDT |
189,447.6889 WAVES |
3.4947 USDT |
3.1272 USDT |
3.2345 USDT |
3.3795 USDT |
| 2022-10-12 |
3.5088 USDT |
48,140.9776 WAVES |
3.4984 USDT |
3.4767 USDT |
3.5088 USDT |
3.5050 USDT |
| 2022-10-11 |
3.4999 USDT |
66,853.2532 WAVES |
3.5195 USDT |
3.4171 USDT |
3.4867 USDT |
3.5369 USDT |
| 2022-10-10 |
3.6963 USDT |
56,420.8911 WAVES |
3.7528 USDT |
3.6324 USDT |
3.6783 USDT |
3.6667 USDT |
| 2022-10-09 |
3.7439 USDT |
36,018.2164 WAVES |
3.7418 USDT |
3.7045 USDT |
3.7197 USDT |
3.7523 USDT |
| 2022-10-08 |
3.7868 USDT |
42,178.6710 WAVES |
3.7979 USDT |
3.7161 USDT |
3.7297 USDT |
3.7227 USDT |
| 2022-10-07 |
3.7654 USDT |
75,512.7751 WAVES |
3.7899 USDT |
3.6939 USDT |
3.7505 USDT |
3.8007 USDT |
| 2022-10-06 |
3.8455 USDT |
106,948.5227 WAVES |
3.8189 USDT |
3.7802 USDT |
3.8045 USDT |
3.7973 USDT |
| 2022-10-05 |
3.7986 USDT |
65,305.9569 WAVES |
3.8543 USDT |
3.7407 USDT |
3.7660 USDT |
3.8062 USDT |
| 2022-10-04 |
3.8182 USDT |
52,119.3374 WAVES |
3.7721 USDT |
3.7715 USDT |
3.7865 USDT |
3.8499 USDT |
| 2022-10-03 |
3.7375 USDT |
55,601.4393 WAVES |
3.6971 USDT |
3.6599 USDT |
3.7124 USDT |
3.7767 USDT |
| 2022-10-02 |
3.7479 USDT |
70,472.7627 WAVES |
3.7951 USDT |
3.6710 USDT |
3.7344 USDT |
3.6963 USDT |
| 2022-10-01 |
3.8130 USDT |
35,042.3534 WAVES |
3.8201 USDT |
3.7754 USDT |
3.7990 USDT |
3.7842 USDT |
| 2022-09-30 |
3.8499 USDT |
140,724.4760 WAVES |
3.8614 USDT |
3.7895 USDT |
3.8122 USDT |
3.8207 USDT |
| 2022-09-29 |
3.8185 USDT |
78,948.2616 WAVES |
3.8465 USDT |
3.7678 USDT |
3.8175 USDT |
3.8532 USDT |
| 2022-09-28 |
3.8239 USDT |
66,392.9429 WAVES |
3.8775 USDT |
3.6918 USDT |
3.7643 USDT |
3.8733 USDT |
| 2022-09-27 |
3.9747 USDT |
133,702.8656 WAVES |
3.9132 USDT |
3.8090 USDT |
3.8569 USDT |
3.8554 USDT |
| 2022-09-26 |
3.8678 USDT |
55,475.8897 WAVES |
3.8915 USDT |
3.7787 USDT |
3.8282 USDT |
3.8917 USDT |
| 2022-09-25 |
3.9461 USDT |
48,398.9664 WAVES |
3.9385 USDT |
3.8451 USDT |
3.9071 USDT |
3.8985 USDT |
| 2022-09-24 |
4.0131 USDT |
40,453.0627 WAVES |
4.0169 USDT |
3.9747 USDT |
4.0084 USDT |
4.0016 USDT |
| 2022-09-23 |
3.9876 USDT |
84,129.6487 WAVES |
4.0309 USDT |
3.8623 USDT |
3.9160 USDT |
3.9938 USDT |
| 2022-09-22 |
3.9689 USDT |
85,364.8711 WAVES |
3.8465 USDT |
3.8465 USDT |
3.9099 USDT |
4.0085 USDT |
| 2022-09-21 |
3.9765 USDT |
123,083.6526 WAVES |
3.9229 USDT |
3.8207 USDT |
3.8752 USDT |
3.9947 USDT |
| 2022-09-20 |
3.9618 USDT |
87,274.9934 WAVES |
4.0155 USDT |
3.8646 USDT |
3.9375 USDT |
3.9375 USDT |
| 2022-09-19 |
3.8751 USDT |
175,150.1090 WAVES |
3.8943 USDT |
3.7394 USDT |
3.7980 USDT |
3.9955 USDT |
| 2022-09-18 |
4.0729 USDT |
159,986.5820 WAVES |
4.3707 USDT |
3.6738 USDT |
3.9341 USDT |
3.8989 USDT |
| 2022-09-17 |
4.3194 USDT |
94,648.3259 WAVES |
4.3059 USDT |
4.2674 USDT |
4.2879 USDT |
4.3531 USDT |
| 2022-09-16 |
4.2585 USDT |
114,983.7615 WAVES |
4.2220 USDT |
4.1695 USDT |
4.2325 USDT |
4.2846 USDT |
| 2022-09-15 |
4.3204 USDT |
185,281.7197 WAVES |
4.4404 USDT |
4.1903 USDT |
4.2768 USDT |
4.2769 USDT |