Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.3913 USDT |
92,357.2301 WAVES |
4.3683 USDT |
4.2939 USDT |
4.3942 USDT |
4.3900 USDT |
| 2022-09-13 |
4.5909 USDT |
221,515.0120 WAVES |
4.8533 USDT |
4.3463 USDT |
4.3896 USDT |
4.3790 USDT |
| 2022-09-12 |
4.8672 USDT |
133,219.9266 WAVES |
4.9095 USDT |
4.6859 USDT |
4.8213 USDT |
4.8673 USDT |
| 2022-09-11 |
4.9866 USDT |
178,247.4753 WAVES |
4.9554 USDT |
4.8502 USDT |
4.8921 USDT |
4.8908 USDT |
| 2022-09-10 |
5.0002 USDT |
402,924.9763 WAVES |
4.7114 USDT |
4.6634 USDT |
4.7145 USDT |
4.9818 USDT |
| 2022-09-09 |
4.6346 USDT |
132,609.7620 WAVES |
4.4646 USDT |
4.4547 USDT |
4.4993 USDT |
4.6940 USDT |
| 2022-09-08 |
4.3955 USDT |
97,527.7772 WAVES |
4.4108 USDT |
4.3210 USDT |
4.3950 USDT |
4.4568 USDT |
| 2022-09-07 |
4.2812 USDT |
86,385.9187 WAVES |
4.2680 USDT |
4.1612 USDT |
4.2280 USDT |
4.3626 USDT |
| 2022-09-06 |
4.5380 USDT |
154,590.3795 WAVES |
4.5827 USDT |
4.2835 USDT |
4.3141 USDT |
4.3016 USDT |
| 2022-09-05 |
4.5451 USDT |
108,634.2930 WAVES |
4.6078 USDT |
4.4455 USDT |
4.4815 USDT |
4.5279 USDT |
| 2022-09-04 |
4.5931 USDT |
108,400.7868 WAVES |
4.5104 USDT |
4.5066 USDT |
4.5626 USDT |
4.5873 USDT |
| 2022-09-03 |
4.4896 USDT |
54,528.9837 WAVES |
4.4965 USDT |
4.4435 USDT |
4.4777 USDT |
4.4920 USDT |
| 2022-09-02 |
4.5260 USDT |
105,091.6836 WAVES |
4.5463 USDT |
4.4268 USDT |
4.5055 USDT |
4.4292 USDT |
| 2022-09-01 |
4.4938 USDT |
158,958.3635 WAVES |
4.4975 USDT |
4.3622 USDT |
4.4369 USDT |
4.4749 USDT |
| 2022-08-31 |
4.5433 USDT |
118,855.7931 WAVES |
4.4720 USDT |
4.4482 USDT |
4.5172 USDT |
4.4847 USDT |
| 2022-08-30 |
4.5393 USDT |
208,572.0114 WAVES |
4.5841 USDT |
4.3590 USDT |
4.3972 USDT |
4.5020 USDT |
| 2022-08-29 |
4.4491 USDT |
177,291.4805 WAVES |
4.3480 USDT |
4.3022 USDT |
4.3729 USDT |
4.5648 USDT |
| 2022-08-28 |
4.5260 USDT |
106,562.0900 WAVES |
4.5249 USDT |
4.4470 USDT |
4.5143 USDT |
4.5470 USDT |
| 2022-08-27 |
4.5150 USDT |
159,001.3477 WAVES |
4.5577 USDT |
4.4269 USDT |
4.5070 USDT |
4.5168 USDT |
| 2022-08-26 |
4.8806 USDT |
290,625.2498 WAVES |
5.0977 USDT |
4.6445 USDT |
4.7205 USDT |
4.7196 USDT |
| 2022-08-25 |
5.0845 USDT |
91,607.6975 WAVES |
5.0722 USDT |
5.0114 USDT |
5.0638 USDT |
5.1004 USDT |
| 2022-08-24 |
5.1450 USDT |
223,382.3306 WAVES |
5.1441 USDT |
4.9601 USDT |
4.9940 USDT |
5.0745 USDT |
| 2022-08-23 |
4.9190 USDT |
251,530.5229 WAVES |
4.8309 USDT |
4.6241 USDT |
4.6866 USDT |
5.1116 USDT |
| 2022-08-22 |
4.7529 USDT |
133,418.8606 WAVES |
4.9380 USDT |
4.6079 USDT |
4.6940 USDT |
4.7403 USDT |
| 2022-08-21 |
4.8790 USDT |
107,447.9865 WAVES |
4.8509 USDT |
4.7750 USDT |
4.8378 USDT |
4.9156 USDT |
| 2022-08-20 |
4.9048 USDT |
168,749.9318 WAVES |
4.8922 USDT |
4.6932 USDT |
4.7943 USDT |
4.7849 USDT |
| 2022-08-19 |
5.0965 USDT |
625,741.3990 WAVES |
5.3931 USDT |
4.8268 USDT |
4.9566 USDT |
4.9838 USDT |
| 2022-08-18 |
5.6397 USDT |
79,068.5209 WAVES |
5.6074 USDT |
5.5287 USDT |
5.6215 USDT |
5.6452 USDT |
| 2022-08-17 |
5.7422 USDT |
155,690.5165 WAVES |
5.8662 USDT |
5.5238 USDT |
5.5906 USDT |
5.5788 USDT |
| 2022-08-16 |
5.8913 USDT |
91,354.0879 WAVES |
5.9479 USDT |
5.8062 USDT |
5.8605 USDT |
5.8705 USDT |
| 2022-08-15 |
6.0566 USDT |
181,375.1775 WAVES |
6.0712 USDT |
5.8300 USDT |
5.9610 USDT |
5.9588 USDT |
| 2022-08-14 |
6.1843 USDT |
264,964.3200 WAVES |
6.1000 USDT |
5.9225 USDT |
6.0462 USDT |
6.0447 USDT |
| 2022-08-13 |
6.1391 USDT |
100,155.8150 WAVES |
6.1296 USDT |
6.0624 USDT |
6.1122 USDT |
6.1236 USDT |
| 2022-08-12 |
6.0036 USDT |
86,925.7345 WAVES |
6.0723 USDT |
5.8664 USDT |
5.9679 USDT |
6.0471 USDT |
| 2022-08-11 |
6.1390 USDT |
164,227.1498 WAVES |
6.1038 USDT |
6.0185 USDT |
6.0873 USDT |
6.0813 USDT |
| 2022-08-10 |
5.9558 USDT |
211,285.7564 WAVES |
5.8065 USDT |
5.6453 USDT |
5.7589 USDT |
6.0493 USDT |
| 2022-08-09 |
5.8896 USDT |
157,849.5704 WAVES |
6.1429 USDT |
5.6534 USDT |
5.7883 USDT |
5.8253 USDT |
| 2022-08-08 |
6.2295 USDT |
120,155.0790 WAVES |
6.0554 USDT |
6.0536 USDT |
6.1910 USDT |
6.1014 USDT |
| 2022-08-07 |
6.0359 USDT |
79,652.6004 WAVES |
6.0970 USDT |
5.8912 USDT |
6.0196 USDT |
6.0437 USDT |
| 2022-08-06 |
6.2018 USDT |
135,011.4656 WAVES |
6.2287 USDT |
6.0592 USDT |
6.1549 USDT |
6.1302 USDT |
| 2022-08-05 |
6.2748 USDT |
359,422.2273 WAVES |
5.8821 USDT |
5.8136 USDT |
5.9215 USDT |
6.1876 USDT |
| 2022-08-04 |
5.7439 USDT |
233,520.5559 WAVES |
5.6373 USDT |
5.5882 USDT |
5.6385 USDT |
5.8011 USDT |
| 2022-08-03 |
5.7279 USDT |
129,037.0230 WAVES |
5.7327 USDT |
5.5286 USDT |
5.6165 USDT |
5.6104 USDT |
| 2022-08-02 |
5.8551 USDT |
202,309.4843 WAVES |
6.0996 USDT |
5.5657 USDT |
5.6953 USDT |
5.7648 USDT |
| 2022-08-01 |
6.0904 USDT |
558,479.5038 WAVES |
5.6726 USDT |
5.6197 USDT |
5.9266 USDT |
6.2212 USDT |
| 2022-07-31 |
5.7940 USDT |
298,877.3618 WAVES |
5.6450 USDT |
5.5800 USDT |
5.7004 USDT |
5.8786 USDT |
| 2022-07-30 |
5.7780 USDT |
421,377.3710 WAVES |
5.6381 USDT |
5.5287 USDT |
5.6091 USDT |
5.7132 USDT |
| 2022-07-29 |
5.6944 USDT |
271,367.0778 WAVES |
5.7224 USDT |
5.4609 USDT |
5.5920 USDT |
5.6311 USDT |
| 2022-07-28 |
5.5758 USDT |
413,293.8938 WAVES |
5.3839 USDT |
5.3060 USDT |
5.5194 USDT |
5.7081 USDT |
| 2022-07-27 |
5.1124 USDT |
186,460.7170 WAVES |
5.0017 USDT |
4.8915 USDT |
4.9441 USDT |
5.3039 USDT |