Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
4.8997 USDT |
114,332.3154 WAVES |
4.9320 USDT |
4.8119 USDT |
4.8660 USDT |
4.9184 USDT |
| 2022-07-25 |
5.1897 USDT |
173,733.2264 WAVES |
5.4692 USDT |
5.0100 USDT |
5.1450 USDT |
5.1668 USDT |
| 2022-07-24 |
5.5304 USDT |
95,984.2977 WAVES |
5.5278 USDT |
5.4548 USDT |
5.5006 USDT |
5.5361 USDT |
| 2022-07-23 |
5.4938 USDT |
127,795.0431 WAVES |
5.5152 USDT |
5.3389 USDT |
5.4228 USDT |
5.4451 USDT |
| 2022-07-22 |
5.7162 USDT |
266,564.0043 WAVES |
5.7103 USDT |
5.4156 USDT |
5.4787 USDT |
5.5221 USDT |
| 2022-07-21 |
5.6132 USDT |
289,782.5017 WAVES |
5.6989 USDT |
5.3495 USDT |
5.5279 USDT |
5.7261 USDT |
| 2022-07-20 |
6.2220 USDT |
394,186.1769 WAVES |
6.3033 USDT |
5.8762 USDT |
5.9683 USDT |
5.9109 USDT |
| 2022-07-19 |
5.8257 USDT |
720,292.2439 WAVES |
5.4156 USDT |
5.3172 USDT |
5.4413 USDT |
6.1671 USDT |
| 2022-07-18 |
5.3228 USDT |
366,611.2668 WAVES |
5.0345 USDT |
4.9621 USDT |
5.0649 USDT |
5.3265 USDT |
| 2022-07-17 |
5.1195 USDT |
157,782.3162 WAVES |
5.1340 USDT |
4.9908 USDT |
5.0670 USDT |
5.0678 USDT |
| 2022-07-16 |
5.0601 USDT |
214,177.3591 WAVES |
5.0756 USDT |
4.9046 USDT |
4.9475 USDT |
5.1339 USDT |
| 2022-07-15 |
5.1252 USDT |
282,097.5050 WAVES |
5.0916 USDT |
4.9610 USDT |
5.0502 USDT |
5.0699 USDT |
| 2022-07-14 |
5.0070 USDT |
286,229.9259 WAVES |
4.8789 USDT |
4.8128 USDT |
4.8783 USDT |
5.0345 USDT |
| 2022-07-13 |
4.6676 USDT |
288,623.8101 WAVES |
4.7063 USDT |
4.3477 USDT |
4.5501 USDT |
4.8673 USDT |
| 2022-07-12 |
4.7880 USDT |
183,966.3549 WAVES |
4.6887 USDT |
4.6567 USDT |
4.7292 USDT |
4.7344 USDT |
| 2022-07-11 |
4.9640 USDT |
162,250.2881 WAVES |
5.1102 USDT |
4.8810 USDT |
4.9215 USDT |
4.9170 USDT |
| 2022-07-10 |
5.2088 USDT |
224,338.3969 WAVES |
5.4265 USDT |
5.0620 USDT |
5.1221 USDT |
5.1027 USDT |
| 2022-07-09 |
5.4588 USDT |
169,339.5563 WAVES |
5.3555 USDT |
5.3504 USDT |
5.3957 USDT |
5.4513 USDT |
| 2022-07-08 |
5.4654 USDT |
280,867.4839 WAVES |
5.5998 USDT |
5.2776 USDT |
5.3795 USDT |
5.3914 USDT |
| 2022-07-07 |
5.4265 USDT |
290,591.0670 WAVES |
5.3145 USDT |
5.1994 USDT |
5.2345 USDT |
5.5956 USDT |
| 2022-07-06 |
5.2609 USDT |
194,676.9286 WAVES |
5.2524 USDT |
5.1614 USDT |
5.2324 USDT |
5.3214 USDT |
| 2022-07-05 |
5.3223 USDT |
373,017.5054 WAVES |
5.5068 USDT |
5.0858 USDT |
5.1708 USDT |
5.2301 USDT |
| 2022-07-04 |
5.2861 USDT |
377,000.9729 WAVES |
5.1532 USDT |
5.1186 USDT |
5.1700 USDT |
5.3920 USDT |
| 2022-07-03 |
5.1072 USDT |
167,519.4772 WAVES |
5.1921 USDT |
5.0097 USDT |
5.0511 USDT |
5.1577 USDT |
| 2022-07-02 |
5.1484 USDT |
271,436.4227 WAVES |
5.2419 USDT |
4.9635 USDT |
5.0732 USDT |
5.2007 USDT |
| 2022-07-01 |
5.1805 USDT |
531,983.9019 WAVES |
5.0753 USDT |
4.8977 USDT |
4.9951 USDT |
5.2047 USDT |
| 2022-06-30 |
4.9917 USDT |
289,100.1742 WAVES |
5.3990 USDT |
4.7781 USDT |
4.8836 USDT |
4.9224 USDT |
| 2022-06-29 |
5.3134 USDT |
275,304.5638 WAVES |
5.4106 USDT |
5.1525 USDT |
5.2673 USDT |
5.4034 USDT |
| 2022-06-28 |
5.6891 USDT |
242,195.9645 WAVES |
5.9015 USDT |
5.3605 USDT |
5.4413 USDT |
5.3751 USDT |
| 2022-06-27 |
6.0653 USDT |
348,250.4966 WAVES |
5.9041 USDT |
5.7077 USDT |
5.8533 USDT |
5.9456 USDT |
| 2022-06-26 |
6.2891 USDT |
242,758.3140 WAVES |
6.4488 USDT |
6.0269 USDT |
6.1472 USDT |
6.1362 USDT |
| 2022-06-25 |
6.4627 USDT |
345,526.7516 WAVES |
6.5746 USDT |
6.1382 USDT |
6.2603 USDT |
6.4508 USDT |
| 2022-06-24 |
6.3710 USDT |
524,925.7215 WAVES |
6.3088 USDT |
6.1814 USDT |
6.3337 USDT |
6.4129 USDT |
| 2022-06-23 |
6.2060 USDT |
496,179.3199 WAVES |
5.8739 USDT |
5.8334 USDT |
6.0160 USDT |
6.1419 USDT |
| 2022-06-22 |
6.5720 USDT |
794,694.0353 WAVES |
6.9339 USDT |
5.8225 USDT |
5.9516 USDT |
5.9516 USDT |
| 2022-06-21 |
6.1553 USDT |
1,133,564.7751 WAVES |
4.8518 USDT |
4.6923 USDT |
4.8006 USDT |
6.7738 USDT |
| 2022-06-20 |
4.7397 USDT |
408,588.1533 WAVES |
4.7854 USDT |
4.5311 USDT |
4.6365 USDT |
4.7056 USDT |
| 2022-06-19 |
4.5591 USDT |
409,082.6419 WAVES |
4.5448 USDT |
4.3244 USDT |
4.4230 USDT |
4.7797 USDT |
| 2022-06-18 |
4.5326 USDT |
631,222.4504 WAVES |
4.5565 USDT |
4.2057 USDT |
4.4209 USDT |
4.5682 USDT |
| 2022-06-17 |
4.4873 USDT |
390,746.5943 WAVES |
4.3442 USDT |
4.2148 USDT |
4.4012 USDT |
4.5584 USDT |
| 2022-06-16 |
4.6350 USDT |
424,852.1261 WAVES |
5.1697 USDT |
4.3376 USDT |
4.4794 USDT |
4.4522 USDT |
| 2022-06-15 |
4.4585 USDT |
602,342.8608 WAVES |
4.8564 USDT |
4.1367 USDT |
4.2347 USDT |
4.6972 USDT |
| 2022-06-14 |
4.9077 USDT |
584,251.4154 WAVES |
4.8196 USDT |
4.4825 USDT |
4.6966 USDT |
4.7023 USDT |
| 2022-06-13 |
4.8398 USDT |
557,761.7248 WAVES |
5.3834 USDT |
4.5000 USDT |
4.7192 USDT |
4.6570 USDT |
| 2022-06-12 |
5.8080 USDT |
389,560.1801 WAVES |
6.3877 USDT |
5.4517 USDT |
5.6386 USDT |
5.6512 USDT |
| 2022-06-11 |
6.6731 USDT |
440,558.9555 WAVES |
6.9725 USDT |
6.0704 USDT |
6.2344 USDT |
6.2939 USDT |
| 2022-06-10 |
7.3579 USDT |
246,914.7866 WAVES |
7.8080 USDT |
6.8700 USDT |
6.9815 USDT |
6.9517 USDT |
| 2022-06-09 |
7.8638 USDT |
339,590.2890 WAVES |
7.6533 USDT |
7.6456 USDT |
7.7677 USDT |
7.8637 USDT |
| 2022-06-08 |
7.9521 USDT |
357,555.6178 WAVES |
7.7725 USDT |
7.6443 USDT |
7.7940 USDT |
7.7616 USDT |
| 2022-06-07 |
7.9429 USDT |
461,150.3644 WAVES |
8.3188 USDT |
7.4241 USDT |
7.6434 USDT |
7.9913 USDT |