Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
8.4901 USDT |
457,974.0498 WAVES |
8.1162 USDT |
7.8244 USDT |
8.2271 USDT |
8.3033 USDT |
| 2022-06-05 |
8.4132 USDT |
569,181.5415 WAVES |
8.8689 USDT |
7.9400 USDT |
8.1901 USDT |
8.3638 USDT |
| 2022-06-04 |
9.2677 USDT |
450,128.6358 WAVES |
9.7542 USDT |
8.6316 USDT |
8.7923 USDT |
8.8974 USDT |
| 2022-06-03 |
9.7957 USDT |
647,958.1233 WAVES |
9.5277 USDT |
9.2424 USDT |
9.4779 USDT |
9.8210 USDT |
| 2022-06-02 |
9.6446 USDT |
935,174.3545 WAVES |
9.2213 USDT |
8.6665 USDT |
9.4975 USDT |
9.5952 USDT |
| 2022-06-01 |
9.3074 USDT |
1,431,990.5510 WAVES |
8.9928 USDT |
7.6659 USDT |
8.1911 USDT |
9.3763 USDT |
| 2022-05-31 |
8.7587 USDT |
1,956,579.0744 WAVES |
7.5987 USDT |
7.3515 USDT |
7.9678 USDT |
8.4347 USDT |
| 2022-05-30 |
5.9933 USDT |
1,194,802.2938 WAVES |
4.4602 USDT |
4.3536 USDT |
4.4656 USDT |
7.2387 USDT |
| 2022-05-29 |
4.3099 USDT |
357,461.0136 WAVES |
4.4247 USDT |
4.1371 USDT |
4.2030 USDT |
4.4353 USDT |
| 2022-05-28 |
4.3892 USDT |
343,716.4436 WAVES |
4.4169 USDT |
4.2531 USDT |
4.3692 USDT |
4.4209 USDT |
| 2022-05-27 |
4.5181 USDT |
481,259.3593 WAVES |
4.8536 USDT |
4.2107 USDT |
4.4404 USDT |
4.4320 USDT |
| 2022-05-26 |
5.0731 USDT |
379,553.7695 WAVES |
5.4749 USDT |
4.7708 USDT |
4.9035 USDT |
4.9349 USDT |
| 2022-05-25 |
5.5704 USDT |
313,921.3536 WAVES |
5.6429 USDT |
5.3664 USDT |
5.4624 USDT |
5.4592 USDT |
| 2022-05-24 |
5.5668 USDT |
246,297.9876 WAVES |
5.6758 USDT |
5.2789 USDT |
5.4527 USDT |
5.5453 USDT |
| 2022-05-23 |
6.1695 USDT |
339,232.2739 WAVES |
5.9224 USDT |
5.7700 USDT |
5.8465 USDT |
6.0597 USDT |
| 2022-05-22 |
5.8408 USDT |
158,680.6529 WAVES |
5.7920 USDT |
5.6840 USDT |
5.7583 USDT |
5.8720 USDT |
| 2022-05-21 |
5.6463 USDT |
161,603.4842 WAVES |
5.7743 USDT |
5.4917 USDT |
5.6020 USDT |
5.6877 USDT |
| 2022-05-20 |
6.0113 USDT |
260,328.9122 WAVES |
6.2649 USDT |
5.6045 USDT |
5.7140 USDT |
5.7344 USDT |
| 2022-05-19 |
6.0170 USDT |
278,682.0293 WAVES |
6.1534 USDT |
5.7023 USDT |
5.8503 USDT |
6.0763 USDT |
| 2022-05-18 |
6.7833 USDT |
297,903.2745 WAVES |
6.8709 USDT |
6.2357 USDT |
6.3161 USDT |
6.3149 USDT |
| 2022-05-17 |
6.7154 USDT |
217,789.3743 WAVES |
6.4887 USDT |
6.4101 USDT |
6.5168 USDT |
6.8246 USDT |
| 2022-05-16 |
6.5830 USDT |
233,925.8421 WAVES |
7.2673 USDT |
6.3406 USDT |
6.4669 USDT |
6.4488 USDT |
| 2022-05-15 |
6.8180 USDT |
141,241.3096 WAVES |
7.1362 USDT |
6.6400 USDT |
6.7692 USDT |
6.9206 USDT |
| 2022-05-14 |
6.8081 USDT |
196,646.8359 WAVES |
7.0376 USDT |
6.2730 USDT |
6.5299 USDT |
6.4874 USDT |
| 2022-05-13 |
7.3003 USDT |
564,626.9776 WAVES |
6.7281 USDT |
6.4902 USDT |
6.7936 USDT |
7.0316 USDT |
| 2022-05-12 |
6.9669 USDT |
652,402.4801 WAVES |
7.9762 USDT |
6.0464 USDT |
6.6094 USDT |
6.7401 USDT |
| 2022-05-11 |
9.1579 USDT |
1,461,795.9340 WAVES |
11.9086 USDT |
6.7317 USDT |
7.8798 USDT |
7.9449 USDT |
| 2022-05-10 |
12.4628 USDT |
583,393.8732 WAVES |
12.1033 USDT |
11.1350 USDT |
11.9295 USDT |
11.9498 USDT |
| 2022-05-09 |
13.5530 USDT |
678,580.1644 WAVES |
12.9361 USDT |
12.5415 USDT |
13.1542 USDT |
13.6162 USDT |
| 2022-05-08 |
12.9463 USDT |
245,353.7321 WAVES |
13.1874 USDT |
12.5429 USDT |
12.7965 USDT |
12.8463 USDT |
| 2022-05-07 |
13.7411 USDT |
278,905.4681 WAVES |
14.1063 USDT |
12.8562 USDT |
13.1837 USDT |
13.1642 USDT |
| 2022-05-06 |
13.6320 USDT |
366,377.7569 WAVES |
13.6963 USDT |
12.7805 USDT |
13.3285 USDT |
13.8474 USDT |
| 2022-05-05 |
15.2900 USDT |
781,234.4301 WAVES |
15.4741 USDT |
13.4034 USDT |
13.7535 USDT |
13.7838 USDT |
| 2022-05-04 |
13.7820 USDT |
646,906.9481 WAVES |
11.9809 USDT |
11.9171 USDT |
12.1572 USDT |
15.2096 USDT |
| 2022-05-03 |
12.5458 USDT |
252,480.1648 WAVES |
12.5094 USDT |
12.0959 USDT |
12.2400 USDT |
12.1023 USDT |
| 2022-05-02 |
12.7670 USDT |
193,126.5749 WAVES |
13.1936 USDT |
12.0516 USDT |
12.3879 USDT |
12.3356 USDT |
| 2022-05-01 |
12.9634 USDT |
209,009.1451 WAVES |
12.6876 USDT |
12.2893 USDT |
12.6732 USDT |
12.9216 USDT |
| 2022-04-30 |
13.9621 USDT |
258,686.4137 WAVES |
14.1594 USDT |
12.3015 USDT |
13.1846 USDT |
12.5493 USDT |
| 2022-04-29 |
14.8454 USDT |
184,156.2831 WAVES |
15.4297 USDT |
14.0774 USDT |
14.3633 USDT |
14.1429 USDT |
| 2022-04-28 |
16.1387 USDT |
302,712.0109 WAVES |
16.1678 USDT |
15.1838 USDT |
15.4372 USDT |
15.3578 USDT |
| 2022-04-27 |
15.9166 USDT |
276,375.4908 WAVES |
15.2459 USDT |
14.7778 USDT |
15.2160 USDT |
15.6939 USDT |
| 2022-04-26 |
16.4359 USDT |
240,529.3841 WAVES |
16.9588 USDT |
15.0862 USDT |
15.4362 USDT |
15.4414 USDT |
| 2022-04-25 |
16.5558 USDT |
261,851.4956 WAVES |
17.4588 USDT |
15.8761 USDT |
16.1431 USDT |
16.9689 USDT |
| 2022-04-24 |
17.9351 USDT |
228,050.1057 WAVES |
18.4695 USDT |
17.3262 USDT |
17.5528 USDT |
17.4900 USDT |
| 2022-04-23 |
18.7951 USDT |
164,944.1947 WAVES |
19.1024 USDT |
18.2909 USDT |
18.6674 USDT |
18.7679 USDT |
| 2022-04-22 |
19.2613 USDT |
283,195.1927 WAVES |
19.2535 USDT |
18.8303 USDT |
19.1615 USDT |
19.1772 USDT |
| 2022-04-21 |
20.2276 USDT |
325,449.1979 WAVES |
20.3232 USDT |
19.1863 USDT |
19.5341 USDT |
19.5283 USDT |
| 2022-04-20 |
20.9563 USDT |
326,959.5875 WAVES |
21.1448 USDT |
20.0550 USDT |
20.3082 USDT |
20.4241 USDT |
| 2022-04-19 |
20.6800 USDT |
427,348.7706 WAVES |
20.4656 USDT |
20.0510 USDT |
20.2264 USDT |
21.0544 USDT |
| 2022-04-18 |
19.5092 USDT |
466,573.1105 WAVES |
19.9984 USDT |
18.5990 USDT |
19.0305 USDT |
19.9836 USDT |