Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.1179 USDT |
377,478.4000 WAVES |
1.1212 USDT |
1.1022 USDT |
1.1135 USDT |
1.1215 USDT |
| 2024-10-04 |
1.0809 USDT |
708,690.9913 WAVES |
1.0703 USDT |
1.0588 USDT |
1.0770 USDT |
1.0901 USDT |
| 2024-10-03 |
1.0900 USDT |
774,432.3386 WAVES |
1.1131 USDT |
1.0523 USDT |
1.0631 USDT |
1.0576 USDT |
| 2024-10-02 |
1.1398 USDT |
1,187,620.0367 WAVES |
1.1271 USDT |
1.0910 USDT |
1.1117 USDT |
1.1090 USDT |
| 2024-10-01 |
1.2296 USDT |
762,589.6606 WAVES |
1.2013 USDT |
1.1334 USDT |
1.1822 USDT |
1.1506 USDT |
| 2024-09-30 |
1.2679 USDT |
865,144.4971 WAVES |
1.2870 USDT |
1.2219 USDT |
1.2330 USDT |
1.2305 USDT |
| 2024-09-29 |
1.2232 USDT |
608,154.0319 WAVES |
1.1723 USDT |
1.1584 USDT |
1.1738 USDT |
1.2602 USDT |
| 2024-09-28 |
1.1788 USDT |
587,192.5497 WAVES |
1.1979 USDT |
1.1480 USDT |
1.1630 USDT |
1.1652 USDT |
| 2024-09-27 |
1.2031 USDT |
875,480.0888 WAVES |
1.1938 USDT |
1.1822 USDT |
1.1959 USDT |
1.1975 USDT |
| 2024-09-26 |
1.1691 USDT |
927,201.5654 WAVES |
1.1295 USDT |
1.1160 USDT |
1.1349 USDT |
1.1796 USDT |
| 2024-09-25 |
1.1400 USDT |
927,341.5979 WAVES |
1.1508 USDT |
1.1232 USDT |
1.1368 USDT |
1.1379 USDT |
| 2024-09-24 |
1.1305 USDT |
1,034,925.6232 WAVES |
1.1375 USDT |
1.1064 USDT |
1.1211 USDT |
1.1511 USDT |
| 2024-09-23 |
1.1272 USDT |
796,015.1956 WAVES |
1.1268 USDT |
1.0908 USDT |
1.1199 USDT |
1.1251 USDT |
| 2024-09-22 |
1.1240 USDT |
528,322.4595 WAVES |
1.1700 USDT |
1.1029 USDT |
1.1071 USDT |
1.1071 USDT |
| 2024-09-21 |
1.1510 USDT |
754,405.5671 WAVES |
1.1019 USDT |
1.0968 USDT |
1.1399 USDT |
1.1623 USDT |
| 2024-09-20 |
1.0852 USDT |
810,499.7494 WAVES |
1.0632 USDT |
1.0531 USDT |
1.0641 USDT |
1.0861 USDT |
| 2024-09-19 |
1.0542 USDT |
1,235,251.6638 WAVES |
1.0379 USDT |
1.0258 USDT |
1.0384 USDT |
1.0689 USDT |
| 2024-09-18 |
1.0166 USDT |
816,546.9392 WAVES |
1.0327 USDT |
0.9910 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-09-17 |
1.0253 USDT |
766,295.0233 WAVES |
1.0208 USDT |
1.0042 USDT |
1.0126 USDT |
1.0321 USDT |
| 2024-09-16 |
1.0327 USDT |
784,321.0003 WAVES |
1.0437 USDT |
1.0127 USDT |
1.0243 USDT |
1.0223 USDT |
| 2024-09-15 |
1.0383 USDT |
632,765.7889 WAVES |
1.0467 USDT |
1.0277 USDT |
1.0340 USDT |
1.0555 USDT |
| 2024-09-14 |
1.0547 USDT |
823,856.2000 WAVES |
1.0500 USDT |
1.0436 USDT |
1.0487 USDT |
1.0476 USDT |
| 2024-09-13 |
1.0297 USDT |
876,872.7415 WAVES |
1.0335 USDT |
1.0198 USDT |
1.0269 USDT |
1.0377 USDT |
| 2024-09-12 |
1.0232 USDT |
808,679.2143 WAVES |
1.0169 USDT |
1.0138 USDT |
1.0220 USDT |
1.0249 USDT |
| 2024-09-11 |
1.0097 USDT |
978,174.7879 WAVES |
1.0373 USDT |
0.9921 USDT |
1.0070 USDT |
1.0165 USDT |
| 2024-09-10 |
1.0258 USDT |
769,132.8563 WAVES |
1.0309 USDT |
1.0137 USDT |
1.0225 USDT |
1.0460 USDT |
| 2024-09-09 |
1.0179 USDT |
1,002,457.5851 WAVES |
0.9876 USDT |
0.9874 USDT |
1.0139 USDT |
1.0230 USDT |
| 2024-09-08 |
0.9643 USDT |
704,842.7550 WAVES |
0.9568 USDT |
0.9513 USDT |
0.9576 USDT |
0.9563 USDT |
| 2024-09-07 |
0.9502 USDT |
1,359,249.6828 WAVES |
0.9459 USDT |
0.9322 USDT |
0.9380 USDT |
0.9579 USDT |
| 2024-09-06 |
0.9597 USDT |
1,384,080.0457 WAVES |
0.9657 USDT |
0.9358 USDT |
0.9418 USDT |
0.9381 USDT |
| 2024-09-05 |
0.9805 USDT |
668,265.3798 WAVES |
1.0004 USDT |
0.9632 USDT |
0.9758 USDT |
0.9721 USDT |
| 2024-09-04 |
0.9760 USDT |
1,379,481.5001 WAVES |
0.9922 USDT |
0.9295 USDT |
0.9662 USDT |
0.9921 USDT |
| 2024-09-03 |
1.0277 USDT |
1,221,769.8728 WAVES |
1.0437 USDT |
0.9910 USDT |
0.9982 USDT |
0.9965 USDT |
| 2024-09-02 |
1.0159 USDT |
1,121,735.5250 WAVES |
1.0006 USDT |
0.9808 USDT |
1.0048 USDT |
1.0379 USDT |
| 2024-09-01 |
1.0321 USDT |
671,033.9585 WAVES |
1.0547 USDT |
1.0111 USDT |
1.0286 USDT |
1.0293 USDT |
| 2024-08-31 |
1.0670 USDT |
898,594.9221 WAVES |
1.0795 USDT |
1.0465 USDT |
1.0497 USDT |
1.0486 USDT |
| 2024-08-30 |
1.0709 USDT |
859,448.2505 WAVES |
1.0849 USDT |
1.0328 USDT |
1.0522 USDT |
1.0411 USDT |
| 2024-08-29 |
1.0970 USDT |
1,092,473.2159 WAVES |
1.0754 USDT |
1.0682 USDT |
1.0790 USDT |
1.0761 USDT |
| 2024-08-28 |
1.1016 USDT |
1,182,835.1011 WAVES |
1.1010 USDT |
1.0497 USDT |
1.0830 USDT |
1.0617 USDT |
| 2024-08-27 |
1.1572 USDT |
1,014,934.4381 WAVES |
1.1590 USDT |
1.1290 USDT |
1.1433 USDT |
1.1511 USDT |
| 2024-08-26 |
1.1474 USDT |
840,037.9988 WAVES |
1.1442 USDT |
1.1240 USDT |
1.1335 USDT |
1.1741 USDT |
| 2024-08-25 |
1.1468 USDT |
934,810.4436 WAVES |
1.1765 USDT |
1.1263 USDT |
1.1365 USDT |
1.1388 USDT |
| 2024-08-24 |
1.1710 USDT |
978,981.9876 WAVES |
1.1734 USDT |
1.1512 USDT |
1.1627 USDT |
1.1900 USDT |
| 2024-08-23 |
1.1226 USDT |
995,648.5537 WAVES |
1.1007 USDT |
1.0936 USDT |
1.0989 USDT |
1.1535 USDT |
| 2024-08-22 |
1.0952 USDT |
1,170,718.5288 WAVES |
1.0866 USDT |
1.0839 USDT |
1.0948 USDT |
1.1002 USDT |
| 2024-08-21 |
1.0629 USDT |
1,050,503.4341 WAVES |
1.0666 USDT |
1.0475 USDT |
1.0577 USDT |
1.0791 USDT |
| 2024-08-20 |
1.0829 USDT |
878,884.3610 WAVES |
1.0792 USDT |
1.0394 USDT |
1.0590 USDT |
1.0590 USDT |
| 2024-08-19 |
1.0679 USDT |
1,109,189.2335 WAVES |
1.0873 USDT |
1.0550 USDT |
1.0631 USDT |
1.0655 USDT |
| 2024-08-18 |
1.0993 USDT |
949,176.3602 WAVES |
1.1036 USDT |
1.0867 USDT |
1.0944 USDT |
1.1044 USDT |
| 2024-08-17 |
1.0929 USDT |
725,585.3880 WAVES |
1.0988 USDT |
1.0830 USDT |
1.0886 USDT |
1.0950 USDT |