Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
19.5092 USDT |
466,573.1105 WAVES |
19.9984 USDT |
18.5990 USDT |
19.0305 USDT |
19.9836 USDT |
| 2022-04-17 |
21.0807 USDT |
238,927.6041 WAVES |
21.4863 USDT |
20.5542 USDT |
20.8719 USDT |
20.8263 USDT |
| 2022-04-16 |
21.8291 USDT |
341,028.6598 WAVES |
22.1633 USDT |
20.9242 USDT |
21.2375 USDT |
21.5018 USDT |
| 2022-04-15 |
21.3073 USDT |
359,113.3356 WAVES |
21.2351 USDT |
20.4744 USDT |
20.8516 USDT |
21.9468 USDT |
| 2022-04-14 |
22.1547 USDT |
603,367.3728 WAVES |
21.7267 USDT |
20.5973 USDT |
21.0738 USDT |
21.2392 USDT |
| 2022-04-13 |
21.2842 USDT |
441,043.2449 WAVES |
22.1500 USDT |
20.3378 USDT |
20.6871 USDT |
21.4492 USDT |
| 2022-04-12 |
22.9321 USDT |
398,871.6752 WAVES |
23.6886 USDT |
21.7743 USDT |
22.0791 USDT |
21.9689 USDT |
| 2022-04-11 |
22.2500 USDT |
478,933.1516 WAVES |
23.1985 USDT |
21.2359 USDT |
21.7451 USDT |
22.3979 USDT |
| 2022-04-10 |
25.1180 USDT |
385,247.5122 WAVES |
24.7740 USDT |
23.9399 USDT |
24.3354 USDT |
24.2155 USDT |
| 2022-04-09 |
25.1207 USDT |
377,901.4370 WAVES |
26.3197 USDT |
23.7360 USDT |
24.3916 USDT |
24.4155 USDT |
| 2022-04-08 |
28.3710 USDT |
492,464.7879 WAVES |
30.2882 USDT |
26.1011 USDT |
26.6904 USDT |
26.5597 USDT |
| 2022-04-07 |
29.0293 USDT |
897,648.2897 WAVES |
28.8003 USDT |
27.6537 USDT |
28.4691 USDT |
30.4182 USDT |
| 2022-04-06 |
29.0960 USDT |
906,944.2966 WAVES |
30.4808 USDT |
27.1431 USDT |
27.9890 USDT |
28.4959 USDT |
| 2022-04-05 |
32.9713 USDT |
771,230.9420 WAVES |
34.7301 USDT |
28.8412 USDT |
29.7815 USDT |
29.9490 USDT |
| 2022-04-04 |
39.8878 USDT |
640,534.7593 WAVES |
46.8813 USDT |
32.9214 USDT |
35.2683 USDT |
35.0116 USDT |
| 2022-04-03 |
49.7203 USDT |
349,445.3260 WAVES |
48.8886 USDT |
44.4156 USDT |
46.0723 USDT |
46.1792 USDT |
| 2022-04-02 |
52.0255 USDT |
255,391.1955 WAVES |
52.2447 USDT |
49.3533 USDT |
50.0359 USDT |
50.2582 USDT |
| 2022-04-01 |
54.5306 USDT |
470,170.1190 WAVES |
54.4481 USDT |
51.0640 USDT |
52.1835 USDT |
51.9427 USDT |
| 2022-03-31 |
55.5697 USDT |
621,407.9651 WAVES |
52.0295 USDT |
49.2445 USDT |
50.7523 USDT |
53.3193 USDT |
| 2022-03-30 |
54.2256 USDT |
508,724.7840 WAVES |
50.4419 USDT |
49.3161 USDT |
52.2073 USDT |
52.0564 USDT |
| 2022-03-29 |
49.9526 USDT |
574,329.8973 WAVES |
43.2942 USDT |
43.1064 USDT |
47.9546 USDT |
50.9697 USDT |
| 2022-03-28 |
36.8080 USDT |
344,915.9724 WAVES |
32.4964 USDT |
31.7098 USDT |
31.9137 USDT |
41.8963 USDT |
| 2022-03-27 |
31.7423 USDT |
128,507.8319 WAVES |
32.6978 USDT |
31.1499 USDT |
31.6085 USDT |
31.8345 USDT |
| 2022-03-26 |
32.7881 USDT |
170,030.0775 WAVES |
31.1655 USDT |
31.0238 USDT |
32.6959 USDT |
33.1365 USDT |
| 2022-03-25 |
31.0783 USDT |
189,702.5674 WAVES |
31.3282 USDT |
30.2448 USDT |
30.7665 USDT |
31.3969 USDT |
| 2022-03-24 |
31.1827 USDT |
223,663.4643 WAVES |
31.9399 USDT |
30.0720 USDT |
30.5157 USDT |
31.3426 USDT |
| 2022-03-23 |
32.1129 USDT |
188,144.5612 WAVES |
32.5565 USDT |
31.5985 USDT |
31.8147 USDT |
32.0860 USDT |
| 2022-03-22 |
33.2564 USDT |
236,650.7306 WAVES |
32.3743 USDT |
31.9821 USDT |
32.5323 USDT |
32.3735 USDT |
| 2022-03-21 |
32.4725 USDT |
200,066.5422 WAVES |
32.5437 USDT |
31.0979 USDT |
31.8267 USDT |
32.5638 USDT |
| 2022-03-20 |
32.6233 USDT |
191,511.3266 WAVES |
32.5633 USDT |
31.5398 USDT |
31.9400 USDT |
31.9475 USDT |
| 2022-03-19 |
33.3333 USDT |
196,784.6774 WAVES |
32.7084 USDT |
32.1971 USDT |
32.5414 USDT |
32.6453 USDT |
| 2022-03-18 |
30.6003 USDT |
362,172.2629 WAVES |
28.1855 USDT |
28.1329 USDT |
29.1935 USDT |
32.7203 USDT |
| 2022-03-17 |
28.1090 USDT |
153,066.6224 WAVES |
28.4801 USDT |
27.2818 USDT |
27.7756 USDT |
28.3383 USDT |
| 2022-03-16 |
29.5607 USDT |
474,799.8880 WAVES |
28.0500 USDT |
27.4064 USDT |
28.1996 USDT |
28.5299 USDT |
| 2022-03-15 |
26.0566 USDT |
183,868.2073 WAVES |
26.4980 USDT |
25.3425 USDT |
25.8335 USDT |
26.4319 USDT |
| 2022-03-14 |
26.0980 USDT |
193,343.5540 WAVES |
26.6122 USDT |
25.1988 USDT |
25.6513 USDT |
26.2402 USDT |
| 2022-03-13 |
27.3946 USDT |
226,906.3274 WAVES |
26.6943 USDT |
26.3915 USDT |
26.9893 USDT |
26.8915 USDT |
| 2022-03-12 |
26.2601 USDT |
193,928.1028 WAVES |
25.3574 USDT |
24.6262 USDT |
25.0079 USDT |
26.9553 USDT |
| 2022-03-11 |
26.6199 USDT |
296,984.2507 WAVES |
27.3227 USDT |
25.3842 USDT |
26.0786 USDT |
25.8167 USDT |
| 2022-03-10 |
28.0877 USDT |
610,652.7800 WAVES |
28.4672 USDT |
25.9372 USDT |
26.8418 USDT |
27.5956 USDT |
| 2022-03-09 |
25.0751 USDT |
574,779.5746 WAVES |
22.3592 USDT |
21.4008 USDT |
21.7861 USDT |
27.5702 USDT |
| 2022-03-08 |
23.0834 USDT |
332,471.4651 WAVES |
22.5902 USDT |
21.9149 USDT |
22.3330 USDT |
22.3058 USDT |
| 2022-03-07 |
20.0828 USDT |
310,243.8797 WAVES |
17.8026 USDT |
17.6291 USDT |
18.3598 USDT |
21.3646 USDT |
| 2022-03-06 |
18.1481 USDT |
195,386.2713 WAVES |
17.2264 USDT |
16.7996 USDT |
17.1773 USDT |
17.8157 USDT |
| 2022-03-05 |
17.9322 USDT |
154,743.7186 WAVES |
18.3884 USDT |
16.7391 USDT |
16.9360 USDT |
16.8823 USDT |
| 2022-03-04 |
19.7038 USDT |
335,959.3394 WAVES |
18.3291 USDT |
17.9269 USDT |
18.8695 USDT |
19.0146 USDT |
| 2022-03-03 |
18.3535 USDT |
268,515.3223 WAVES |
17.9022 USDT |
17.3597 USDT |
18.0207 USDT |
18.5047 USDT |
| 2022-03-02 |
18.2066 USDT |
288,592.0569 WAVES |
17.4386 USDT |
16.8467 USDT |
17.6789 USDT |
17.6867 USDT |
| 2022-03-01 |
17.6977 USDT |
499,483.9909 WAVES |
16.2958 USDT |
16.0935 USDT |
17.2062 USDT |
17.3553 USDT |
| 2022-02-28 |
12.9086 USDT |
269,615.8060 WAVES |
11.1930 USDT |
11.0793 USDT |
11.4395 USDT |
15.5413 USDT |