Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
12.0911 USDT |
344,235.3244 WAVES |
12.2472 USDT |
11.0228 USDT |
11.3177 USDT |
11.2103 USDT |
| 2022-02-26 |
11.5266 USDT |
306,438.2638 WAVES |
10.5451 USDT |
10.4070 USDT |
10.6736 USDT |
12.4967 USDT |
| 2022-02-25 |
9.8126 USDT |
136,437.8715 WAVES |
9.5441 USDT |
9.2508 USDT |
9.4317 USDT |
10.5401 USDT |
| 2022-02-24 |
8.9377 USDT |
217,700.4169 WAVES |
9.2807 USDT |
8.3871 USDT |
8.5724 USDT |
9.3168 USDT |
| 2022-02-23 |
9.5974 USDT |
131,242.4792 WAVES |
8.9525 USDT |
8.9025 USDT |
9.0311 USDT |
9.6657 USDT |
| 2022-02-22 |
8.7445 USDT |
101,773.3530 WAVES |
8.5476 USDT |
8.2070 USDT |
8.4041 USDT |
8.9981 USDT |
| 2022-02-21 |
9.6285 USDT |
139,718.6014 WAVES |
9.3642 USDT |
8.9795 USDT |
9.1764 USDT |
9.1764 USDT |
| 2022-02-20 |
9.2971 USDT |
81,096.8403 WAVES |
9.6775 USDT |
8.9365 USDT |
9.1010 USDT |
9.1837 USDT |
| 2022-02-19 |
9.6877 USDT |
74,695.1357 WAVES |
10.0255 USDT |
9.3563 USDT |
9.4961 USDT |
9.6893 USDT |
| 2022-02-18 |
9.9731 USDT |
113,495.1616 WAVES |
9.9331 USDT |
9.5849 USDT |
9.8259 USDT |
10.0527 USDT |
| 2022-02-17 |
10.6168 USDT |
160,679.3970 WAVES |
10.5530 USDT |
9.8962 USDT |
10.2215 USDT |
10.1296 USDT |
| 2022-02-16 |
10.4949 USDT |
106,635.4643 WAVES |
10.3753 USDT |
10.1200 USDT |
10.2414 USDT |
10.4611 USDT |
| 2022-02-15 |
10.0394 USDT |
99,926.1303 WAVES |
9.3600 USDT |
9.3600 USDT |
9.6342 USDT |
10.3389 USDT |
| 2022-02-14 |
9.2956 USDT |
60,539.6168 WAVES |
9.4168 USDT |
9.0264 USDT |
9.1345 USDT |
9.3465 USDT |
| 2022-02-13 |
9.4247 USDT |
107,638.2734 WAVES |
9.5378 USDT |
9.0757 USDT |
9.2762 USDT |
9.4376 USDT |
| 2022-02-12 |
9.6547 USDT |
70,089.3699 WAVES |
9.8315 USDT |
9.2898 USDT |
9.4703 USDT |
9.7255 USDT |
| 2022-02-11 |
10.6209 USDT |
80,221.2629 WAVES |
10.9642 USDT |
10.0000 USDT |
10.2490 USDT |
10.0465 USDT |
| 2022-02-10 |
11.5382 USDT |
148,128.1525 WAVES |
11.9968 USDT |
10.9569 USDT |
11.1140 USDT |
10.9666 USDT |
| 2022-02-09 |
11.2238 USDT |
228,402.6726 WAVES |
10.5532 USDT |
10.1343 USDT |
10.2630 USDT |
11.9842 USDT |
| 2022-02-08 |
10.5160 USDT |
112,912.7617 WAVES |
11.0956 USDT |
10.0706 USDT |
10.2002 USDT |
10.4392 USDT |
| 2022-02-07 |
10.9877 USDT |
158,409.5613 WAVES |
10.5627 USDT |
10.3518 USDT |
10.7253 USDT |
11.1825 USDT |
| 2022-02-06 |
10.3555 USDT |
114,246.2669 WAVES |
10.0184 USDT |
9.9562 USDT |
10.2504 USDT |
10.5660 USDT |
| 2022-02-05 |
9.7408 USDT |
141,117.0910 WAVES |
9.3447 USDT |
9.2283 USDT |
9.4646 USDT |
9.8922 USDT |
| 2022-02-04 |
8.9774 USDT |
101,093.5785 WAVES |
8.7288 USDT |
8.6128 USDT |
8.7288 USDT |
9.2396 USDT |
| 2022-02-03 |
8.4672 USDT |
97,911.8621 WAVES |
8.6892 USDT |
8.2285 USDT |
8.3625 USDT |
8.5361 USDT |
| 2022-02-02 |
8.9304 USDT |
89,567.2509 WAVES |
9.0228 USDT |
8.5893 USDT |
8.7160 USDT |
8.8001 USDT |
| 2022-02-01 |
9.0445 USDT |
73,884.7911 WAVES |
9.1381 USDT |
8.8853 USDT |
8.9994 USDT |
8.9810 USDT |
| 2022-01-31 |
8.8208 USDT |
97,568.8114 WAVES |
9.2644 USDT |
8.5099 USDT |
8.5874 USDT |
9.0890 USDT |
| 2022-01-30 |
9.5849 USDT |
104,685.7736 WAVES |
9.8809 USDT |
9.1244 USDT |
9.2341 USDT |
9.2994 USDT |
| 2022-01-29 |
9.9260 USDT |
125,952.0969 WAVES |
10.1144 USDT |
9.4562 USDT |
9.8549 USDT |
9.8811 USDT |
| 2022-01-28 |
9.7391 USDT |
103,179.0764 WAVES |
9.8823 USDT |
9.3185 USDT |
9.5784 USDT |
10.0012 USDT |
| 2022-01-27 |
9.8419 USDT |
113,073.4472 WAVES |
10.2965 USDT |
9.2945 USDT |
9.4400 USDT |
9.3153 USDT |
| 2022-01-26 |
10.4329 USDT |
471,684.4932 WAVES |
8.4031 USDT |
8.3146 USDT |
8.4483 USDT |
10.2724 USDT |
| 2022-01-25 |
8.3280 USDT |
101,383.9412 WAVES |
8.5296 USDT |
8.0742 USDT |
8.2857 USDT |
8.3394 USDT |
| 2022-01-24 |
8.1748 USDT |
199,309.8542 WAVES |
9.2077 USDT |
7.5640 USDT |
7.7926 USDT |
8.4381 USDT |
| 2022-01-23 |
9.0964 USDT |
98,692.5621 WAVES |
8.9453 USDT |
8.6606 USDT |
8.9007 USDT |
9.1608 USDT |
| 2022-01-22 |
9.3592 USDT |
202,365.4017 WAVES |
10.6606 USDT |
8.0035 USDT |
8.7512 USDT |
8.9948 USDT |
| 2022-01-21 |
11.4555 USDT |
120,964.7748 WAVES |
12.5704 USDT |
10.3873 USDT |
10.8458 USDT |
10.6672 USDT |
| 2022-01-20 |
13.3591 USDT |
29,356.3773 WAVES |
13.1885 USDT |
13.0775 USDT |
13.2290 USDT |
13.2768 USDT |
| 2022-01-19 |
13.2236 USDT |
37,401.2334 WAVES |
13.5881 USDT |
12.8666 USDT |
13.0301 USDT |
13.2234 USDT |
| 2022-01-18 |
13.4408 USDT |
32,863.4064 WAVES |
13.7673 USDT |
13.0750 USDT |
13.2213 USDT |
13.7068 USDT |
| 2022-01-17 |
13.7495 USDT |
43,454.9525 WAVES |
14.3063 USDT |
13.3944 USDT |
13.6325 USDT |
13.7166 USDT |
| 2022-01-16 |
14.4759 USDT |
42,416.5513 WAVES |
14.5287 USDT |
14.1219 USDT |
14.2900 USDT |
14.1829 USDT |
| 2022-01-15 |
14.4561 USDT |
23,102.5247 WAVES |
14.1600 USDT |
14.0735 USDT |
14.1800 USDT |
14.6567 USDT |
| 2022-01-14 |
14.0880 USDT |
36,051.0710 WAVES |
14.0071 USDT |
13.7588 USDT |
14.0526 USDT |
14.1353 USDT |
| 2022-01-13 |
14.4530 USDT |
45,710.2172 WAVES |
14.7326 USDT |
13.9256 USDT |
14.0675 USDT |
13.9637 USDT |
| 2022-01-12 |
14.6535 USDT |
34,430.6071 WAVES |
14.0945 USDT |
14.0066 USDT |
14.1477 USDT |
14.7564 USDT |
| 2022-01-11 |
13.7066 USDT |
27,210.0043 WAVES |
13.3887 USDT |
13.3163 USDT |
13.5980 USDT |
14.0285 USDT |
| 2022-01-10 |
13.5378 USDT |
44,706.2878 WAVES |
14.0975 USDT |
12.8656 USDT |
13.2201 USDT |
13.3691 USDT |
| 2022-01-09 |
14.0011 USDT |
39,304.4413 WAVES |
13.7493 USDT |
13.5483 USDT |
13.8449 USDT |
14.1704 USDT |