Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
13.7025 USDT |
44,409.9123 WAVES |
13.7728 USDT |
12.9705 USDT |
13.2288 USDT |
13.7458 USDT |
| 2022-01-07 |
13.6820 USDT |
103,932.1024 WAVES |
14.1837 USDT |
13.1594 USDT |
13.5576 USDT |
13.7638 USDT |
| 2022-01-06 |
13.9641 USDT |
84,988.6327 WAVES |
14.3977 USDT |
13.5774 USDT |
13.9097 USDT |
14.2646 USDT |
| 2022-01-05 |
15.8062 USDT |
42,329.2611 WAVES |
15.8300 USDT |
14.9304 USDT |
15.4348 USDT |
14.9304 USDT |
| 2022-01-04 |
15.7417 USDT |
61,616.2165 WAVES |
15.6018 USDT |
15.1339 USDT |
15.3447 USDT |
16.1211 USDT |
| 2022-01-03 |
15.3718 USDT |
63,443.7473 WAVES |
15.3801 USDT |
15.1181 USDT |
15.2377 USDT |
15.5213 USDT |
| 2022-01-02 |
15.2751 USDT |
55,687.3021 WAVES |
15.0940 USDT |
14.7610 USDT |
14.9226 USDT |
15.4361 USDT |
| 2022-01-01 |
14.9973 USDT |
57,136.5898 WAVES |
14.5369 USDT |
14.5327 USDT |
14.7717 USDT |
14.9458 USDT |
| 2021-12-31 |
14.6596 USDT |
68,320.7197 WAVES |
14.6689 USDT |
14.1886 USDT |
14.5192 USDT |
14.5659 USDT |
| 2021-12-30 |
14.4114 USDT |
60,726.0776 WAVES |
14.3655 USDT |
13.8479 USDT |
14.1165 USDT |
14.6223 USDT |
| 2021-12-29 |
14.5542 USDT |
115,339.1951 WAVES |
14.8411 USDT |
14.1080 USDT |
14.4918 USDT |
14.3499 USDT |
| 2021-12-28 |
15.4921 USDT |
193,895.6547 WAVES |
16.4683 USDT |
14.6467 USDT |
14.9247 USDT |
14.8790 USDT |
| 2021-12-27 |
16.4562 USDT |
102,835.0309 WAVES |
16.1738 USDT |
15.9122 USDT |
16.0959 USDT |
16.8086 USDT |
| 2021-12-26 |
15.9886 USDT |
69,822.8253 WAVES |
16.1575 USDT |
15.6310 USDT |
15.8301 USDT |
16.1775 USDT |
| 2021-12-25 |
16.1274 USDT |
58,845.9093 WAVES |
15.9405 USDT |
15.8536 USDT |
16.0781 USDT |
16.2850 USDT |
| 2021-12-24 |
16.3203 USDT |
97,316.6663 WAVES |
16.5210 USDT |
15.7885 USDT |
16.1017 USDT |
15.9159 USDT |
| 2021-12-23 |
16.1566 USDT |
112,124.2389 WAVES |
16.0239 USDT |
15.6241 USDT |
15.8800 USDT |
16.4258 USDT |
| 2021-12-22 |
16.1415 USDT |
69,633.9831 WAVES |
15.9943 USDT |
15.8414 USDT |
15.9521 USDT |
16.1683 USDT |
| 2021-12-21 |
15.9371 USDT |
85,072.8632 WAVES |
15.4603 USDT |
15.2281 USDT |
15.3066 USDT |
15.9427 USDT |
| 2021-12-20 |
15.4934 USDT |
63,399.6755 WAVES |
16.1004 USDT |
14.8936 USDT |
15.1769 USDT |
15.3391 USDT |
| 2021-12-19 |
16.7985 USDT |
59,104.5387 WAVES |
17.2674 USDT |
16.2230 USDT |
16.3726 USDT |
16.4170 USDT |
| 2021-12-18 |
17.4674 USDT |
75,026.2930 WAVES |
17.5157 USDT |
17.0500 USDT |
17.1793 USDT |
17.3456 USDT |
| 2021-12-17 |
18.6063 USDT |
274,554.8716 WAVES |
18.6981 USDT |
17.3436 USDT |
17.6559 USDT |
17.5293 USDT |
| 2021-12-16 |
17.8178 USDT |
157,016.8925 WAVES |
17.1155 USDT |
16.7532 USDT |
16.8825 USDT |
18.6346 USDT |
| 2021-12-15 |
16.3536 USDT |
255,144.5933 WAVES |
14.9835 USDT |
14.9190 USDT |
15.1671 USDT |
17.3188 USDT |
| 2021-12-14 |
14.8412 USDT |
171,343.2441 WAVES |
14.3700 USDT |
13.9309 USDT |
14.2097 USDT |
15.0352 USDT |
| 2021-12-13 |
15.4782 USDT |
94,585.7835 WAVES |
16.5534 USDT |
14.3167 USDT |
14.5167 USDT |
14.5167 USDT |
| 2021-12-12 |
16.0960 USDT |
41,699.6600 WAVES |
16.0474 USDT |
15.5172 USDT |
15.6799 USDT |
16.8611 USDT |
| 2021-12-11 |
15.7721 USDT |
51,041.1088 WAVES |
15.6109 USDT |
15.3216 USDT |
15.5765 USDT |
15.9677 USDT |
| 2021-12-10 |
16.4503 USDT |
102,384.7404 WAVES |
17.0525 USDT |
15.6756 USDT |
15.9327 USDT |
16.3557 USDT |
| 2021-12-09 |
18.0096 USDT |
53,043.1116 WAVES |
19.1531 USDT |
17.1376 USDT |
17.2253 USDT |
17.1376 USDT |
| 2021-12-08 |
18.8862 USDT |
74,330.1281 WAVES |
19.1951 USDT |
18.1640 USDT |
18.5067 USDT |
18.9342 USDT |
| 2021-12-07 |
19.4836 USDT |
89,322.8952 WAVES |
19.5035 USDT |
18.8693 USDT |
19.1725 USDT |
19.1722 USDT |
| 2021-12-06 |
19.7015 USDT |
350,647.9419 WAVES |
19.1791 USDT |
18.0383 USDT |
18.8493 USDT |
19.4077 USDT |
| 2021-12-05 |
18.7257 USDT |
270,435.1958 WAVES |
18.3014 USDT |
17.4442 USDT |
18.4041 USDT |
18.9574 USDT |
| 2021-12-04 |
17.4725 USDT |
464,730.3324 WAVES |
21.2571 USDT |
14.8139 USDT |
16.8721 USDT |
18.0078 USDT |
| 2021-12-03 |
20.7677 USDT |
126,761.0565 WAVES |
21.2331 USDT |
19.9278 USDT |
20.4175 USDT |
20.4175 USDT |
| 2021-12-02 |
22.1587 USDT |
171,842.8316 WAVES |
22.6031 USDT |
21.1383 USDT |
21.3361 USDT |
21.3880 USDT |
| 2021-12-01 |
22.0644 USDT |
31,479.8634 WAVES |
21.3559 USDT |
21.1947 USDT |
21.6545 USDT |
21.9122 USDT |
| 2021-11-30 |
21.4870 USDT |
63,294.0802 WAVES |
21.3303 USDT |
20.7391 USDT |
21.0735 USDT |
21.7174 USDT |
| 2021-11-29 |
20.7791 USDT |
38,686.1373 WAVES |
20.4554 USDT |
20.0678 USDT |
20.2497 USDT |
21.2639 USDT |
| 2021-11-28 |
19.1388 USDT |
65,141.9058 WAVES |
19.3039 USDT |
18.3081 USDT |
18.6937 USDT |
20.1250 USDT |
| 2021-11-27 |
19.8568 USDT |
24,678.4028 WAVES |
19.6753 USDT |
19.4232 USDT |
19.5818 USDT |
19.6421 USDT |
| 2021-11-26 |
19.0936 USDT |
147,581.4155 WAVES |
20.5108 USDT |
18.0689 USDT |
18.9831 USDT |
20.1341 USDT |
| 2021-11-25 |
20.4633 USDT |
19,464.8819 WAVES |
20.2035 USDT |
19.9422 USDT |
20.0796 USDT |
20.4052 USDT |
| 2021-11-24 |
20.1883 USDT |
74,994.5865 WAVES |
20.9255 USDT |
19.6170 USDT |
19.9103 USDT |
20.1909 USDT |
| 2021-11-23 |
20.9288 USDT |
39,763.2537 WAVES |
20.8883 USDT |
20.5004 USDT |
20.7908 USDT |
21.0920 USDT |
| 2021-11-22 |
20.9847 USDT |
56,884.6639 WAVES |
21.4816 USDT |
20.4033 USDT |
20.6278 USDT |
20.9728 USDT |
| 2021-11-21 |
21.4045 USDT |
49,795.1968 WAVES |
22.0963 USDT |
21.1633 USDT |
21.4976 USDT |
21.6412 USDT |
| 2021-11-20 |
21.7065 USDT |
50,128.8202 WAVES |
22.1466 USDT |
21.0784 USDT |
21.4112 USDT |
21.7790 USDT |