Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
21.4969 USDT |
42,790.9331 WAVES |
21.6995 USDT |
20.5565 USDT |
20.8488 USDT |
22.2102 USDT |
| 2021-11-18 |
22.6945 USDT |
196,557.8307 WAVES |
21.5179 USDT |
20.7061 USDT |
21.5655 USDT |
21.4365 USDT |
| 2021-11-17 |
21.1045 USDT |
43,337.1980 WAVES |
21.5363 USDT |
20.5869 USDT |
20.9907 USDT |
21.2539 USDT |
| 2021-11-16 |
21.7315 USDT |
170,312.5189 WAVES |
23.2137 USDT |
19.4157 USDT |
21.3208 USDT |
21.7203 USDT |
| 2021-11-15 |
23.4914 USDT |
30,120.5747 WAVES |
23.3934 USDT |
23.1584 USDT |
23.2998 USDT |
23.2586 USDT |
| 2021-11-14 |
23.3800 USDT |
28,336.2109 WAVES |
23.7299 USDT |
22.9280 USDT |
23.1442 USDT |
23.3061 USDT |
| 2021-11-13 |
23.5911 USDT |
26,275.3159 WAVES |
23.3788 USDT |
23.2064 USDT |
23.3542 USDT |
23.6355 USDT |
| 2021-11-12 |
23.6434 USDT |
62,927.8114 WAVES |
24.2316 USDT |
22.9376 USDT |
23.4721 USDT |
23.5035 USDT |
| 2021-11-11 |
24.0680 USDT |
36,785.1728 WAVES |
23.8979 USDT |
23.5908 USDT |
23.8720 USDT |
24.4503 USDT |
| 2021-11-10 |
25.2062 USDT |
67,077.6982 WAVES |
25.8555 USDT |
24.2488 USDT |
25.1858 USDT |
24.4597 USDT |
| 2021-11-09 |
25.8826 USDT |
57,127.1856 WAVES |
25.5125 USDT |
25.2400 USDT |
25.3876 USDT |
25.7220 USDT |
| 2021-11-08 |
25.2641 USDT |
34,062.4039 WAVES |
25.4158 USDT |
24.9271 USDT |
25.1123 USDT |
25.4196 USDT |
| 2021-11-07 |
25.1635 USDT |
20,227.9356 WAVES |
25.2048 USDT |
24.8288 USDT |
25.0040 USDT |
25.3270 USDT |
| 2021-11-06 |
25.0330 USDT |
36,233.8247 WAVES |
25.3766 USDT |
24.5000 USDT |
24.8246 USDT |
25.1523 USDT |
| 2021-11-05 |
25.5623 USDT |
23,964.1491 WAVES |
25.9615 USDT |
25.0979 USDT |
25.3368 USDT |
25.3459 USDT |
| 2021-11-04 |
25.8892 USDT |
42,032.5649 WAVES |
26.2570 USDT |
25.1872 USDT |
25.4943 USDT |
25.5970 USDT |
| 2021-11-03 |
26.0277 USDT |
56,446.1468 WAVES |
26.6146 USDT |
25.3218 USDT |
25.7781 USDT |
26.2582 USDT |
| 2021-11-02 |
26.3634 USDT |
52,309.8911 WAVES |
26.4828 USDT |
26.0054 USDT |
26.3483 USDT |
26.4180 USDT |
| 2021-11-01 |
26.7655 USDT |
71,419.4820 WAVES |
26.4415 USDT |
25.9213 USDT |
26.4625 USDT |
26.4682 USDT |
| 2021-10-31 |
26.3817 USDT |
60,177.4439 WAVES |
26.7888 USDT |
25.7911 USDT |
26.2185 USDT |
26.2256 USDT |
| 2021-10-30 |
26.7547 USDT |
80,569.6393 WAVES |
27.5090 USDT |
26.2843 USDT |
26.6545 USDT |
26.6036 USDT |
| 2021-10-29 |
27.3555 USDT |
100,591.0471 WAVES |
27.6414 USDT |
26.9516 USDT |
27.2296 USDT |
27.4859 USDT |
| 2021-10-28 |
28.2880 USDT |
141,193.2693 WAVES |
28.5260 USDT |
27.3963 USDT |
27.8037 USDT |
27.7909 USDT |
| 2021-10-27 |
28.2679 USDT |
326,385.4848 WAVES |
28.6781 USDT |
24.0984 USDT |
25.9745 USDT |
29.0304 USDT |
| 2021-10-26 |
28.7261 USDT |
55,602.2504 WAVES |
28.5358 USDT |
28.2055 USDT |
28.4404 USDT |
28.7523 USDT |
| 2021-10-25 |
28.3765 USDT |
36,139.2994 WAVES |
28.0685 USDT |
27.8222 USDT |
28.1558 USDT |
28.4460 USDT |
| 2021-10-24 |
28.0669 USDT |
21,810.6545 WAVES |
28.3472 USDT |
27.1107 USDT |
27.6838 USDT |
29.0440 USDT |
| 2021-10-23 |
28.1588 USDT |
29,895.6343 WAVES |
27.9139 USDT |
27.6967 USDT |
28.0441 USDT |
28.2141 USDT |
| 2021-10-22 |
28.3488 USDT |
52,685.1642 WAVES |
27.9158 USDT |
27.3845 USDT |
27.7511 USDT |
27.9009 USDT |
| 2021-10-21 |
28.9776 USDT |
53,272.6118 WAVES |
29.2970 USDT |
27.7801 USDT |
28.0256 USDT |
28.0860 USDT |
| 2021-10-20 |
28.6972 USDT |
42,624.5031 WAVES |
28.5366 USDT |
28.1793 USDT |
28.3260 USDT |
29.3186 USDT |
| 2021-10-19 |
28.6825 USDT |
48,626.0040 WAVES |
28.1708 USDT |
27.8978 USDT |
28.1833 USDT |
28.4881 USDT |
| 2021-10-18 |
28.3860 USDT |
47,159.7201 WAVES |
28.8648 USDT |
27.7097 USDT |
28.0992 USDT |
28.3100 USDT |
| 2021-10-17 |
29.2024 USDT |
76,565.4183 WAVES |
29.2348 USDT |
27.8043 USDT |
28.1256 USDT |
28.0967 USDT |
| 2021-10-16 |
29.9753 USDT |
66,936.6405 WAVES |
30.1765 USDT |
29.0767 USDT |
29.2865 USDT |
29.1288 USDT |
| 2021-10-15 |
31.2124 USDT |
131,729.8449 WAVES |
32.3104 USDT |
29.9831 USDT |
30.2025 USDT |
30.2024 USDT |
| 2021-10-14 |
33.1952 USDT |
152,773.0687 WAVES |
31.9619 USDT |
31.8871 USDT |
32.3429 USDT |
32.2632 USDT |
| 2021-10-13 |
30.9471 USDT |
205,504.9898 WAVES |
29.5989 USDT |
28.4145 USDT |
28.8179 USDT |
32.1414 USDT |
| 2021-10-12 |
29.4643 USDT |
307,325.8009 WAVES |
26.9528 USDT |
25.8701 USDT |
26.4579 USDT |
29.9538 USDT |
| 2021-10-11 |
26.6674 USDT |
61,875.1403 WAVES |
26.2701 USDT |
25.9001 USDT |
26.3737 USDT |
26.9448 USDT |
| 2021-10-10 |
27.6587 USDT |
60,389.6336 WAVES |
28.9850 USDT |
26.4401 USDT |
26.6001 USDT |
26.6001 USDT |
| 2021-10-09 |
27.6540 USDT |
67,578.4944 WAVES |
27.2483 USDT |
27.0457 USDT |
27.3341 USDT |
28.3121 USDT |
| 2021-10-08 |
27.7641 USDT |
69,582.8738 WAVES |
27.5087 USDT |
27.0067 USDT |
27.2584 USDT |
27.5189 USDT |
| 2021-10-07 |
27.6028 USDT |
79,297.3321 WAVES |
27.1803 USDT |
26.8936 USDT |
27.5094 USDT |
27.9016 USDT |
| 2021-10-06 |
27.4482 USDT |
132,359.6991 WAVES |
27.6049 USDT |
25.8962 USDT |
26.2120 USDT |
27.1910 USDT |
| 2021-10-05 |
27.4765 USDT |
175,572.8825 WAVES |
25.9913 USDT |
25.6676 USDT |
26.0863 USDT |
27.7096 USDT |
| 2021-10-04 |
26.1953 USDT |
96,761.2360 WAVES |
27.0811 USDT |
25.3453 USDT |
26.1638 USDT |
26.0951 USDT |
| 2021-10-03 |
27.3340 USDT |
151,033.3012 WAVES |
26.2802 USDT |
25.7948 USDT |
26.6713 USDT |
26.8916 USDT |
| 2021-10-02 |
26.4834 USDT |
74,813.8862 WAVES |
26.1154 USDT |
25.8113 USDT |
26.1090 USDT |
26.8347 USDT |
| 2021-10-01 |
25.2779 USDT |
90,926.1636 WAVES |
24.2551 USDT |
23.8362 USDT |
24.0518 USDT |
25.9347 USDT |