Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
23.7369 USDT |
90,878.7402 WAVES |
23.1584 USDT |
23.0839 USDT |
23.5380 USDT |
23.9964 USDT |
| 2021-09-29 |
23.5674 USDT |
134,841.7134 WAVES |
22.9072 USDT |
22.5861 USDT |
22.9798 USDT |
22.9409 USDT |
| 2021-09-28 |
23.9777 USDT |
205,868.5188 WAVES |
22.7220 USDT |
22.4995 USDT |
22.9242 USDT |
23.4120 USDT |
| 2021-09-27 |
24.0019 USDT |
128,990.6990 WAVES |
23.6300 USDT |
23.1313 USDT |
23.6250 USDT |
23.1313 USDT |
| 2021-09-26 |
23.4090 USDT |
112,506.8328 WAVES |
24.2073 USDT |
21.9816 USDT |
22.5866 USDT |
23.6314 USDT |
| 2021-09-25 |
24.5880 USDT |
87,372.4747 WAVES |
25.5854 USDT |
23.7013 USDT |
24.1951 USDT |
23.9384 USDT |
| 2021-09-24 |
25.7131 USDT |
377,035.8237 WAVES |
25.1415 USDT |
23.9285 USDT |
24.2679 USDT |
26.2473 USDT |
| 2021-09-23 |
24.5725 USDT |
110,001.4495 WAVES |
24.6804 USDT |
23.8087 USDT |
24.3147 USDT |
24.7435 USDT |
| 2021-09-22 |
23.8962 USDT |
142,379.7205 WAVES |
22.4252 USDT |
21.5335 USDT |
22.8423 USDT |
24.7411 USDT |
| 2021-09-21 |
23.3041 USDT |
211,934.7619 WAVES |
23.0242 USDT |
20.8446 USDT |
22.3496 USDT |
22.2518 USDT |
| 2021-09-20 |
24.4430 USDT |
159,930.2668 WAVES |
27.4053 USDT |
22.4984 USDT |
23.4664 USDT |
22.9089 USDT |
| 2021-09-19 |
28.2935 USDT |
70,404.1925 WAVES |
29.0426 USDT |
26.9693 USDT |
27.8049 USDT |
27.0959 USDT |
| 2021-09-18 |
29.2018 USDT |
50,642.9758 WAVES |
28.8695 USDT |
28.3034 USDT |
28.8327 USDT |
29.0393 USDT |
| 2021-09-17 |
29.5186 USDT |
75,216.1289 WAVES |
30.9293 USDT |
28.4912 USDT |
28.8179 USDT |
28.6094 USDT |
| 2021-09-16 |
31.8631 USDT |
237,881.3355 WAVES |
30.4739 USDT |
29.5100 USDT |
30.4791 USDT |
30.4960 USDT |
| 2021-09-15 |
29.6036 USDT |
81,447.1996 WAVES |
29.8500 USDT |
28.7224 USDT |
29.0324 USDT |
29.9089 USDT |
| 2021-09-14 |
29.3748 USDT |
107,111.5333 WAVES |
30.0011 USDT |
28.7320 USDT |
29.0318 USDT |
29.0705 USDT |
| 2021-09-13 |
31.4505 USDT |
307,107.0599 WAVES |
32.0298 USDT |
27.8570 USDT |
29.9332 USDT |
30.1071 USDT |
| 2021-09-12 |
31.5476 USDT |
171,059.8072 WAVES |
30.5138 USDT |
29.4505 USDT |
30.0095 USDT |
32.1147 USDT |
| 2021-09-11 |
32.0101 USDT |
290,818.1764 WAVES |
29.1512 USDT |
29.0134 USDT |
31.0493 USDT |
30.9941 USDT |
| 2021-09-10 |
30.0561 USDT |
248,130.5922 WAVES |
31.2267 USDT |
27.9471 USDT |
29.0233 USDT |
29.0267 USDT |
| 2021-09-09 |
31.5612 USDT |
633,044.6773 WAVES |
27.4956 USDT |
26.9919 USDT |
27.4624 USDT |
31.4062 USDT |
| 2021-09-08 |
26.9464 USDT |
303,625.5660 WAVES |
27.2500 USDT |
24.0508 USDT |
25.4163 USDT |
27.4632 USDT |
| 2021-09-07 |
26.1337 USDT |
517,764.6445 WAVES |
29.2321 USDT |
21.2117 USDT |
24.8817 USDT |
27.4676 USDT |
| 2021-09-06 |
29.1267 USDT |
64,567.1658 WAVES |
29.5034 USDT |
28.1102 USDT |
28.8692 USDT |
29.2243 USDT |
| 2021-09-05 |
29.6426 USDT |
82,289.7770 WAVES |
30.4948 USDT |
28.9479 USDT |
29.3442 USDT |
29.5836 USDT |
| 2021-09-04 |
30.4764 USDT |
111,628.6278 WAVES |
30.7259 USDT |
29.8430 USDT |
30.2512 USDT |
30.5052 USDT |
| 2021-09-03 |
30.6472 USDT |
254,603.6735 WAVES |
29.6750 USDT |
29.6749 USDT |
30.2769 USDT |
30.3861 USDT |
| 2021-09-02 |
29.6784 USDT |
309,390.0205 WAVES |
29.0373 USDT |
28.1346 USDT |
28.5227 USDT |
29.9537 USDT |
| 2021-09-01 |
29.0837 USDT |
371,264.5898 WAVES |
28.1295 USDT |
27.1902 USDT |
27.6411 USDT |
28.9497 USDT |
| 2021-08-31 |
27.2471 USDT |
447,585.7555 WAVES |
26.5531 USDT |
25.4009 USDT |
25.8195 USDT |
27.6823 USDT |
| 2021-08-30 |
27.1618 USDT |
782,832.6515 WAVES |
24.8069 USDT |
24.7186 USDT |
25.1291 USDT |
26.8200 USDT |
| 2021-08-29 |
24.9166 USDT |
130,417.9397 WAVES |
25.3551 USDT |
24.2705 USDT |
24.6311 USDT |
25.0069 USDT |
| 2021-08-28 |
25.5597 USDT |
300,073.9387 WAVES |
24.6558 USDT |
24.4478 USDT |
24.9349 USDT |
25.1048 USDT |
| 2021-08-27 |
23.2244 USDT |
154,255.0206 WAVES |
23.0127 USDT |
22.2955 USDT |
22.6117 USDT |
24.4660 USDT |
| 2021-08-26 |
24.0227 USDT |
324,126.3297 WAVES |
24.2911 USDT |
22.7630 USDT |
23.1508 USDT |
23.3595 USDT |
| 2021-08-25 |
23.7068 USDT |
103,131.6781 WAVES |
23.6535 USDT |
22.7432 USDT |
23.1906 USDT |
24.1649 USDT |
| 2021-08-24 |
24.6219 USDT |
132,110.1233 WAVES |
26.0180 USDT |
23.2515 USDT |
23.9213 USDT |
24.1835 USDT |
| 2021-08-23 |
25.8196 USDT |
206,787.5062 WAVES |
25.9947 USDT |
25.3141 USDT |
25.6790 USDT |
25.9195 USDT |
| 2021-08-22 |
26.2416 USDT |
449,233.7092 WAVES |
24.9270 USDT |
24.8000 USDT |
25.4145 USDT |
25.9236 USDT |
| 2021-08-21 |
25.2924 USDT |
219,999.9513 WAVES |
24.4926 USDT |
23.9171 USDT |
24.3149 USDT |
24.9904 USDT |
| 2021-08-20 |
24.4645 USDT |
196,879.8824 WAVES |
23.8816 USDT |
23.4572 USDT |
23.6943 USDT |
24.3329 USDT |
| 2021-08-19 |
23.0387 USDT |
89,592.2153 WAVES |
23.3408 USDT |
22.3683 USDT |
22.7089 USDT |
23.6632 USDT |
| 2021-08-18 |
23.3926 USDT |
293,111.2947 WAVES |
22.2358 USDT |
21.1377 USDT |
22.0801 USDT |
23.5579 USDT |
| 2021-08-17 |
24.0229 USDT |
277,962.3860 WAVES |
23.4684 USDT |
21.7907 USDT |
22.5520 USDT |
22.1245 USDT |
| 2021-08-16 |
24.1619 USDT |
137,367.0395 WAVES |
24.9404 USDT |
22.9785 USDT |
23.5724 USDT |
23.5601 USDT |
| 2021-08-15 |
25.1731 USDT |
182,573.3443 WAVES |
26.4798 USDT |
24.0324 USDT |
24.4287 USDT |
24.9925 USDT |
| 2021-08-14 |
24.6805 USDT |
916,547.8050 WAVES |
20.6663 USDT |
20.1990 USDT |
20.4991 USDT |
26.3429 USDT |
| 2021-08-13 |
20.4529 USDT |
211,457.4532 WAVES |
19.8450 USDT |
19.2510 USDT |
20.2906 USDT |
20.4161 USDT |
| 2021-08-12 |
18.5518 USDT |
127,854.6437 WAVES |
18.5793 USDT |
17.6996 USDT |
18.0886 USDT |
18.2875 USDT |