Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
18.8276 USDT |
182,146.3347 WAVES |
17.6113 USDT |
17.3465 USDT |
17.5297 USDT |
19.0922 USDT |
| 2021-08-10 |
17.4038 USDT |
93,186.5366 WAVES |
17.2398 USDT |
16.9159 USDT |
17.1410 USDT |
17.5108 USDT |
| 2021-08-09 |
17.1814 USDT |
145,682.8710 WAVES |
16.2951 USDT |
15.8702 USDT |
16.0844 USDT |
17.3395 USDT |
| 2021-08-08 |
16.8990 USDT |
69,117.6138 WAVES |
17.3506 USDT |
16.1044 USDT |
16.3121 USDT |
16.3230 USDT |
| 2021-08-07 |
17.0294 USDT |
106,307.5107 WAVES |
16.6434 USDT |
16.4234 USDT |
16.7734 USDT |
17.2757 USDT |
| 2021-08-06 |
16.4652 USDT |
59,493.7586 WAVES |
16.3765 USDT |
16.0113 USDT |
16.1218 USDT |
16.6429 USDT |
| 2021-08-05 |
16.1399 USDT |
53,837.8385 WAVES |
16.2647 USDT |
15.5805 USDT |
15.8076 USDT |
16.4200 USDT |
| 2021-08-04 |
15.9665 USDT |
35,878.5052 WAVES |
16.0875 USDT |
15.5022 USDT |
15.6126 USDT |
16.1857 USDT |
| 2021-08-03 |
15.9521 USDT |
98,291.8342 WAVES |
16.0993 USDT |
15.4838 USDT |
15.6387 USDT |
16.0331 USDT |
| 2021-08-02 |
15.8616 USDT |
52,696.2687 WAVES |
15.7778 USDT |
15.5132 USDT |
15.7662 USDT |
15.9215 USDT |
| 2021-08-01 |
16.4997 USDT |
83,352.1333 WAVES |
16.5880 USDT |
15.8840 USDT |
16.0242 USDT |
15.9705 USDT |
| 2021-07-31 |
16.3238 USDT |
74,808.8371 WAVES |
16.2585 USDT |
15.9068 USDT |
16.1112 USDT |
16.6567 USDT |
| 2021-07-30 |
16.3374 USDT |
314,472.1018 WAVES |
15.7305 USDT |
15.4613 USDT |
15.7230 USDT |
16.2758 USDT |
| 2021-07-29 |
15.5428 USDT |
72,521.3838 WAVES |
15.6331 USDT |
15.2007 USDT |
15.3793 USDT |
15.5740 USDT |
| 2021-07-28 |
16.0873 USDT |
295,934.8222 WAVES |
15.0584 USDT |
14.6968 USDT |
14.8896 USDT |
15.4763 USDT |
| 2021-07-27 |
14.7311 USDT |
83,590.4941 WAVES |
14.9529 USDT |
14.3178 USDT |
14.5736 USDT |
14.7721 USDT |
| 2021-07-26 |
15.7214 USDT |
256,505.9622 WAVES |
15.3970 USDT |
14.8702 USDT |
15.0739 USDT |
15.0690 USDT |
| 2021-07-25 |
15.3650 USDT |
248,836.5317 WAVES |
14.9753 USDT |
14.5313 USDT |
15.1405 USDT |
15.2830 USDT |
| 2021-07-24 |
15.3879 USDT |
303,424.1679 WAVES |
14.3406 USDT |
14.1767 USDT |
14.7466 USDT |
14.7184 USDT |
| 2021-07-23 |
14.1725 USDT |
132,705.7466 WAVES |
14.0914 USDT |
13.7633 USDT |
13.9320 USDT |
14.3663 USDT |
| 2021-07-22 |
14.0661 USDT |
247,852.6754 WAVES |
12.7549 USDT |
12.6135 USDT |
12.8186 USDT |
14.0310 USDT |
| 2021-07-21 |
12.3021 USDT |
121,545.6754 WAVES |
11.8539 USDT |
11.6593 USDT |
11.9436 USDT |
12.7167 USDT |
| 2021-07-20 |
12.1054 USDT |
172,645.0368 WAVES |
12.8339 USDT |
11.6534 USDT |
11.9346 USDT |
11.8648 USDT |
| 2021-07-19 |
13.1193 USDT |
158,328.2993 WAVES |
13.1618 USDT |
12.7686 USDT |
12.8852 USDT |
12.9555 USDT |
| 2021-07-18 |
13.2426 USDT |
70,717.5263 WAVES |
13.1688 USDT |
12.8161 USDT |
13.0535 USDT |
13.0529 USDT |
| 2021-07-17 |
13.0385 USDT |
85,935.8477 WAVES |
13.4406 USDT |
12.6694 USDT |
12.9069 USDT |
13.0998 USDT |
| 2021-07-16 |
13.5362 USDT |
250,017.4322 WAVES |
13.0835 USDT |
12.7208 USDT |
12.8708 USDT |
13.4498 USDT |
| 2021-07-15 |
13.4893 USDT |
169,297.6935 WAVES |
13.5888 USDT |
12.7892 USDT |
12.9861 USDT |
13.0578 USDT |
| 2021-07-14 |
13.2996 USDT |
94,609.8783 WAVES |
13.5309 USDT |
12.8400 USDT |
13.0330 USDT |
13.6328 USDT |
| 2021-07-13 |
13.7126 USDT |
59,306.5076 WAVES |
13.9334 USDT |
13.3586 USDT |
13.4677 USDT |
13.5015 USDT |
| 2021-07-12 |
14.0693 USDT |
96,965.7765 WAVES |
14.3154 USDT |
13.6597 USDT |
13.8034 USDT |
13.9098 USDT |
| 2021-07-11 |
14.1315 USDT |
131,093.5547 WAVES |
14.1839 USDT |
13.8431 USDT |
14.0617 USDT |
14.2981 USDT |
| 2021-07-10 |
14.4094 USDT |
216,991.4950 WAVES |
14.9924 USDT |
13.9634 USDT |
14.1851 USDT |
14.1795 USDT |
| 2021-07-09 |
14.6334 USDT |
89,877.6967 WAVES |
14.8032 USDT |
14.1610 USDT |
14.3868 USDT |
15.0727 USDT |
| 2021-07-08 |
15.8049 USDT |
81,170.6991 WAVES |
16.5674 USDT |
15.2366 USDT |
15.3817 USDT |
15.4276 USDT |
| 2021-07-07 |
16.5979 USDT |
123,777.5115 WAVES |
16.1590 USDT |
16.0988 USDT |
16.2914 USDT |
16.5284 USDT |
| 2021-07-06 |
16.3230 USDT |
98,941.1178 WAVES |
15.9673 USDT |
15.9375 USDT |
16.1451 USDT |
16.1229 USDT |
| 2021-07-05 |
16.3928 USDT |
145,899.5116 WAVES |
16.8860 USDT |
15.7047 USDT |
16.0385 USDT |
16.1156 USDT |
| 2021-07-04 |
16.8375 USDT |
245,062.4652 WAVES |
16.1611 USDT |
15.6144 USDT |
15.9000 USDT |
17.0652 USDT |
| 2021-07-03 |
16.1989 USDT |
57,099.4583 WAVES |
16.0798 USDT |
15.7912 USDT |
15.9862 USDT |
16.1922 USDT |
| 2021-07-02 |
15.8691 USDT |
150,746.4562 WAVES |
15.8146 USDT |
15.1831 USDT |
15.4498 USDT |
16.0355 USDT |
| 2021-07-01 |
15.5188 USDT |
300,480.7612 WAVES |
16.3202 USDT |
14.9233 USDT |
15.2537 USDT |
15.7547 USDT |
| 2021-06-30 |
16.5202 USDT |
701,121.6089 WAVES |
15.3896 USDT |
15.0377 USDT |
15.4310 USDT |
16.2844 USDT |
| 2021-06-29 |
14.9029 USDT |
198,221.9755 WAVES |
14.1410 USDT |
14.0661 USDT |
14.2434 USDT |
15.5387 USDT |
| 2021-06-28 |
13.8679 USDT |
169,471.3686 WAVES |
13.8787 USDT |
13.5381 USDT |
13.6285 USDT |
14.2586 USDT |
| 2021-06-27 |
13.4427 USDT |
117,212.3148 WAVES |
13.5659 USDT |
13.1270 USDT |
13.3115 USDT |
13.2819 USDT |
| 2021-06-26 |
13.3564 USDT |
265,666.0156 WAVES |
12.9715 USDT |
12.8060 USDT |
13.1468 USDT |
13.4806 USDT |
| 2021-06-25 |
13.3839 USDT |
531,659.9035 WAVES |
13.5498 USDT |
12.4384 USDT |
12.8355 USDT |
13.0679 USDT |
| 2021-06-24 |
12.9712 USDT |
212,009.8563 WAVES |
13.1189 USDT |
12.4336 USDT |
12.6316 USDT |
13.4287 USDT |
| 2021-06-23 |
12.9917 USDT |
362,254.8852 WAVES |
12.5621 USDT |
11.8857 USDT |
12.7318 USDT |
12.8543 USDT |