Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
12.8832 USDT |
581,967.2528 WAVES |
13.9731 USDT |
11.4143 USDT |
12.4735 USDT |
12.5525 USDT |
| 2021-06-21 |
16.2659 USDT |
610,810.0940 WAVES |
17.8727 USDT |
14.2527 USDT |
14.6283 USDT |
14.3961 USDT |
| 2021-06-20 |
17.1564 USDT |
661,969.3212 WAVES |
15.8291 USDT |
15.6390 USDT |
15.9173 USDT |
17.7602 USDT |
| 2021-06-19 |
16.1670 USDT |
308,865.9621 WAVES |
16.4274 USDT |
15.4690 USDT |
15.7618 USDT |
16.1213 USDT |
| 2021-06-18 |
17.1243 USDT |
517,504.8764 WAVES |
18.3498 USDT |
15.7428 USDT |
16.1116 USDT |
16.2640 USDT |
| 2021-06-17 |
18.2278 USDT |
671,147.2564 WAVES |
16.9392 USDT |
16.7449 USDT |
17.1724 USDT |
18.3539 USDT |
| 2021-06-16 |
16.8155 USDT |
656,081.5868 WAVES |
16.5796 USDT |
16.0644 USDT |
16.3863 USDT |
16.9758 USDT |
| 2021-06-15 |
16.1408 USDT |
422,736.9628 WAVES |
15.6646 USDT |
15.3800 USDT |
15.6562 USDT |
16.7499 USDT |
| 2021-06-14 |
15.5602 USDT |
549,629.6203 WAVES |
15.1766 USDT |
14.8436 USDT |
15.0146 USDT |
15.5938 USDT |
| 2021-06-13 |
14.6542 USDT |
332,987.4501 WAVES |
14.6345 USDT |
14.0841 USDT |
14.2959 USDT |
15.1818 USDT |
| 2021-06-12 |
14.4270 USDT |
688,882.1961 WAVES |
14.0738 USDT |
13.2565 USDT |
13.5707 USDT |
14.6215 USDT |
| 2021-06-11 |
14.4825 USDT |
517,600.5748 WAVES |
14.0468 USDT |
13.6376 USDT |
13.9734 USDT |
14.1719 USDT |
| 2021-06-10 |
14.1618 USDT |
314,515.5114 WAVES |
14.6059 USDT |
13.7753 USDT |
14.0910 USDT |
14.1083 USDT |
| 2021-06-09 |
14.1041 USDT |
429,359.9929 WAVES |
14.4192 USDT |
13.4299 USDT |
13.7900 USDT |
14.2896 USDT |
| 2021-06-08 |
13.7170 USDT |
772,398.6519 WAVES |
14.2016 USDT |
12.8293 USDT |
13.1846 USDT |
14.4661 USDT |
| 2021-06-07 |
15.6183 USDT |
617,800.8315 WAVES |
16.2947 USDT |
14.1600 USDT |
14.5214 USDT |
14.3800 USDT |
| 2021-06-06 |
15.5418 USDT |
1,419,714.4579 WAVES |
14.1232 USDT |
13.9309 USDT |
14.1407 USDT |
15.9277 USDT |
| 2021-06-05 |
14.5571 USDT |
955,206.3908 WAVES |
13.8722 USDT |
13.6000 USDT |
13.9632 USDT |
13.9631 USDT |
| 2021-06-04 |
13.9262 USDT |
715,130.2309 WAVES |
15.3300 USDT |
13.1095 USDT |
13.6436 USDT |
14.0441 USDT |
| 2021-06-03 |
15.0907 USDT |
504,209.9539 WAVES |
14.7486 USDT |
14.1817 USDT |
14.5201 USDT |
15.2875 USDT |
| 2021-06-02 |
14.0370 USDT |
638,121.1611 WAVES |
13.2301 USDT |
12.8158 USDT |
13.0545 USDT |
14.4712 USDT |
| 2021-06-01 |
13.1210 USDT |
399,710.4177 WAVES |
13.8503 USDT |
12.6876 USDT |
12.9889 USDT |
13.1730 USDT |
| 2021-05-31 |
12.9654 USDT |
437,728.1720 WAVES |
13.3299 USDT |
12.1224 USDT |
12.3958 USDT |
13.8128 USDT |
| 2021-05-30 |
12.8278 USDT |
449,065.9215 WAVES |
13.1119 USDT |
12.0117 USDT |
12.3330 USDT |
13.0069 USDT |
| 2021-05-29 |
13.2903 USDT |
359,548.9927 WAVES |
14.0379 USDT |
12.3017 USDT |
12.6640 USDT |
12.8277 USDT |
| 2021-05-28 |
14.5095 USDT |
562,458.5932 WAVES |
16.5353 USDT |
13.4331 USDT |
13.8026 USDT |
13.8026 USDT |
| 2021-05-27 |
16.2792 USDT |
439,611.8543 WAVES |
17.4715 USDT |
15.4662 USDT |
16.0236 USDT |
16.4889 USDT |
| 2021-05-26 |
16.1046 USDT |
744,526.1769 WAVES |
16.1394 USDT |
15.0919 USDT |
15.7173 USDT |
16.5828 USDT |
| 2021-05-25 |
15.3117 USDT |
856,876.6294 WAVES |
17.4438 USDT |
13.8408 USDT |
14.5059 USDT |
15.3463 USDT |
| 2021-05-24 |
15.9703 USDT |
725,262.9241 WAVES |
14.7317 USDT |
14.0317 USDT |
14.7863 USDT |
16.8357 USDT |
| 2021-05-23 |
14.6036 USDT |
906,379.3852 WAVES |
17.9853 USDT |
11.7700 USDT |
13.2914 USDT |
14.7493 USDT |
| 2021-05-22 |
18.5852 USDT |
456,153.2714 WAVES |
20.7000 USDT |
17.2488 USDT |
17.8271 USDT |
18.0105 USDT |
| 2021-05-21 |
22.2068 USDT |
712,316.2916 WAVES |
24.3825 USDT |
17.8732 USDT |
19.9173 USDT |
20.3460 USDT |
| 2021-05-20 |
24.6123 USDT |
1,790,932.2117 WAVES |
18.1866 USDT |
18.1866 USDT |
23.0000 USDT |
24.3336 USDT |
| 2021-05-19 |
19.9539 USDT |
1,271,535.6526 WAVES |
27.6550 USDT |
13.7328 USDT |
19.2050 USDT |
18.5884 USDT |
| 2021-05-18 |
27.8987 USDT |
176,410.2521 WAVES |
27.0892 USDT |
26.6913 USDT |
27.5342 USDT |
27.4755 USDT |
| 2021-05-17 |
27.8685 USDT |
299,459.4762 WAVES |
30.4357 USDT |
26.1822 USDT |
26.9189 USDT |
26.8793 USDT |
| 2021-05-16 |
31.1943 USDT |
198,427.8719 WAVES |
31.2299 USDT |
28.6089 USDT |
29.8508 USDT |
29.8324 USDT |
| 2021-05-15 |
33.0463 USDT |
307,943.9606 WAVES |
33.3827 USDT |
30.8488 USDT |
31.7429 USDT |
32.2075 USDT |
| 2021-05-14 |
32.9158 USDT |
253,168.1855 WAVES |
31.9101 USDT |
30.6317 USDT |
31.5006 USDT |
33.1408 USDT |
| 2021-05-13 |
32.0285 USDT |
414,069.4042 WAVES |
31.6963 USDT |
29.3306 USDT |
30.2457 USDT |
30.9782 USDT |
| 2021-05-12 |
35.6281 USDT |
847,376.2984 WAVES |
33.2008 USDT |
32.3917 USDT |
33.2312 USDT |
34.4092 USDT |
| 2021-05-11 |
33.2660 USDT |
731,390.1343 WAVES |
30.8194 USDT |
29.1547 USDT |
30.0695 USDT |
33.3074 USDT |
| 2021-05-10 |
33.9510 USDT |
968,059.6315 WAVES |
31.6353 USDT |
28.9162 USDT |
31.3060 USDT |
30.6711 USDT |
| 2021-05-09 |
31.2286 USDT |
345,738.9653 WAVES |
32.3870 USDT |
29.6195 USDT |
30.6604 USDT |
31.7508 USDT |
| 2021-05-08 |
33.8208 USDT |
426,319.4501 WAVES |
32.4151 USDT |
31.4307 USDT |
32.3286 USDT |
32.1845 USDT |
| 2021-05-07 |
33.4046 USDT |
629,338.3302 WAVES |
34.2267 USDT |
31.5642 USDT |
32.3857 USDT |
32.4212 USDT |
| 2021-05-06 |
35.9768 USDT |
979,296.2277 WAVES |
35.9186 USDT |
32.9458 USDT |
34.3688 USDT |
34.1547 USDT |
| 2021-05-05 |
36.3101 USDT |
1,119,726.6693 WAVES |
35.1397 USDT |
33.8506 USDT |
34.9201 USDT |
35.9125 USDT |
| 2021-05-04 |
36.6129 USDT |
2,722,350.5173 WAVES |
32.6119 USDT |
30.1000 USDT |
31.1731 USDT |
35.8544 USDT |